貴重金屬 > 2020年十二月黃金之古巴比索(CUP)歷史價格

2020年十二月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/12/01 1,499.54 46,641
2020/12/02 1,515.74 47,145
2020/12/03 1,523.33 47,381
2020/12/04 1,522.71 47,362
2020/12/07 1,543.26 48,001
2020/12/08 1,548.37 48,160
2020/12/09 1,518.58 47,233
2020/12/10 1,520.61 47,296
2020/12/11 1,523.10 47,374
2020/12/14 1,513.02 47,060
2020/12/15 1,533.65 47,702
2020/12/16 1,543.55 48,010
2020/12/17 1,559.92 48,519
2020/12/18 1,557.46 48,442
2020/12/21 1,555.70 48,388
2020/12/22 1,543.49 48,008
2020/12/23 1,550.28 48,219
2020/12/24 1,550.49 48,225
2020/12/25 1,550.49 48,225
2020/12/28 1,554.01 48,335
2020/12/29 1,555.38 48,378
2020/12/30 1,568.91 48,799
2020/12/31 1,571.53 48,880