貴重金屬 > 2020年三月黃金之古巴比索(CUP)歷史價格

2020年三月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 1,313.26 40,847
2020/03/02 1,318.18 41,000
2020/03/03 1,362.52 42,379
2020/03/04 1,354.81 42,139
2020/03/05 1,386.43 43,123
2020/03/06 1,386.30 43,119
2020/03/08 1,407.27 43,771
2020/03/09 1,379.76 42,915
2020/03/10 1,367.99 42,549
2020/03/11 1,360.55 42,318
2020/03/12 1,305.52 40,606
2020/03/13 1,266.07 39,379
2020/03/15 1,290.08 40,126
2020/03/16 1,247.79 38,811
2020/03/17 1,273.12 39,598
2020/03/18 1,240.77 38,592
2020/03/19 1,218.21 37,890
2020/03/20 1,240.48 38,583
2020/03/22 1,235.33 38,423
2020/03/23 1,297.32 40,351
2020/03/24 1,353.08 42,085
2020/03/25 1,333.85 41,487
2020/03/26 1,346.39 41,877
2020/03/27 1,344.05 41,805
2020/03/29 1,347.24 41,904
2020/03/30 1,338.44 41,630
2020/03/31 1,307.17 40,657