貴重金屬 > 2020年八月黃金之古巴比索(CUP)歷史價格

2020年八月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 1,640.96 51,040
2020/08/03 1,635.55 50,871
2020/08/04 1,680.47 52,268
2020/08/05 1,685.56 52,427
2020/08/06 1,713.12 53,284
2020/08/07 1,684.91 52,407
2020/08/09 1,678.35 52,203
2020/08/10 1,679.24 52,230
2020/08/11 1,580.68 49,165
2020/08/12 1,591.38 49,497
2020/08/13 1,620.56 50,405
2020/08/14 1,609.63 50,065
2020/08/16 1,603.99 49,890
2020/08/17 1,642.30 51,081
2020/08/18 1,660.25 51,639
2020/08/19 1,595.79 49,635
2020/08/20 1,615.82 50,258
2020/08/21 1,606.26 49,960
2020/08/23 1,602.03 49,829
2020/08/24 1,597.92 49,701
2020/08/25 1,597.64 49,692
2020/08/26 1,617.40 50,307
2020/08/27 1,596.29 49,650
2020/08/28 1,626.58 50,592
2020/08/30 1,633.90 50,820
2020/08/31 1,629.11 50,671