貴重金屬 > 2021年五月黃金之古巴比索(CUP)歷史價格

2021年五月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 1,484.14 46,162
2021/05/04 1,472.47 45,799
2021/05/05 1,478.10 45,974
2021/05/06 1,502.48 46,732
2021/05/07 1,516.21 47,159
2021/05/10 1,519.86 47,273
2021/05/11 1,519.66 47,267
2021/05/12 1,504.80 46,805
2021/05/13 1,511.17 47,003
2021/05/14 1,526.53 47,480
2021/05/17 1,547.36 48,128
2021/05/18 1,548.31 48,158
2021/05/19 1,544.50 48,039
2021/05/20 1,551.50 48,257
2021/05/21 1,558.04 48,461
2021/05/24 1,554.36 48,346
2021/05/25 1,571.56 48,881
2021/05/26 1,569.65 48,822
2021/05/27 1,571.32 48,874
2021/05/28 1,576.53 49,035
2021/05/31 1,579.72 49,135