貴重金屬 > 2021年六月黃金之古巴比索(CUP)歷史價格

2021年六月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 1,572.07 48,897
2021/06/02 1,579.50 49,128
2021/06/03 1,549.06 48,181
2021/06/04 1,565.73 48,700
2021/06/07 1,572.13 48,899
2021/06/08 1,567.57 48,757
2021/06/09 1,563.69 48,636
2021/06/10 1,571.65 48,884
2021/06/11 1,553.83 48,330
2021/06/14 1,545.42 48,068
2021/06/15 1,538.16 47,842
2021/06/16 1,505.81 46,836
2021/06/17 1,470.93 45,751
2021/06/18 1,460.73 45,434
2021/06/21 1,476.51 45,925
2021/06/22 1,472.08 45,787
2021/06/23 1,471.50 45,769
2021/06/24 1,469.80 45,716
2021/06/25 1,474.70 45,868
2021/06/28 1,472.16 45,789
2021/06/29 1,457.97 45,348
2021/06/30 1,463.90 45,533