貴重金屬 > 2022年七月黃金之古巴比索(CUP)歷史價格

2022年七月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/07/01 1,395.94 43,418
2022/07/04 1,395.38 43,401
2022/07/05 1,362.06 42,365
2022/07/06 1,341.76 41,733
2022/07/07 1,342.62 41,760
2022/07/08 1,344.42 41,816
2022/07/11 1,337.99 41,616
2022/07/12 1,331.89 41,426
2022/07/13 1,339.15 41,652
2022/07/14 1,319.39 41,038
2022/07/15 1,317.36 40,975
2022/07/18 1,318.91 41,023
2022/07/19 1,320.79 41,081
2022/07/20 1,309.20 40,721
2022/07/21 1,326.17 41,248
2022/07/22 1,332.93 41,459
2022/07/25 1,326.94 41,273
2022/07/26 1,325.17 41,217
2022/07/27 1,338.06 41,618
2022/07/28 1,354.81 42,139
2022/07/29 1,362.80 42,388