貴重金屬 > 2022年九月黃金之古巴比索(CUP)歷史價格

2022年九月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 1,309.05 40,716
2022/09/02 1,321.40 41,100
2022/09/05 1,319.93 41,054
2022/09/06 1,312.90 40,836
2022/09/07 1,325.87 41,239
2022/09/08 1,317.61 40,982
2022/09/09 1,325.12 41,216
2022/09/12 1,330.81 41,393
2022/09/13 1,313.15 40,843
2022/09/14 1,308.76 40,707
2022/09/15 1,284.42 39,950
2022/09/16 1,292.64 40,206
2022/09/19 1,293.23 40,224
2022/09/20 1,284.60 39,955
2022/09/21 1,291.84 40,181
2022/09/22 1,289.60 40,111
2022/09/23 1,268.46 39,454
2022/09/26 1,251.63 38,930
2022/09/27 1,256.97 39,096
2022/09/28 1,280.65 39,833
2022/09/29 1,281.50 39,859
2022/09/30 1,281.59 39,862