貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/165,158.20160,438
2021/03/175,162.06160,558
2021/03/185,166.96160,710
2021/03/195,196.84161,640
2021/03/225,164.67160,639
2021/03/235,166.74160,704
2021/03/245,202.96161,830
2021/03/255,202.15161,805
2021/03/265,208.89162,015
2021/03/295,158.23160,439
2021/03/305,098.33158,576
2021/03/315,160.43160,507
2021/04/015,206.11161,928
2021/04/025,212.59162,130
2021/04/055,187.17161,339
2021/04/065,205.14161,898
2021/04/075,189.38161,408
2021/04/085,225.40162,528
2021/04/095,193.59161,539
2021/04/125,155.10160,341
2021/04/135,177.69161,044
2021/04/145,139.60159,860
2021/04/155,224.08162,487
2021/04/165,257.20163,517
2021/04/195,215.95162,234
2021/04/205,238.94162,949
2021/04/215,283.42164,333
2021/04/225,263.94163,727
2021/04/235,206.47161,939
2021/04/265,225.22162,523
2021/04/275,210.01162,049
2021/04/285,209.13162,022
2021/04/295,181.82161,173
2021/04/305,217.17162,272
2021/05/035,269.68163,905
2021/05/045,251.21163,331
2021/05/055,275.55164,088
2021/05/065,333.81165,900
2021/05/075,336.99165,999
2021/05/105,363.65166,828
2021/05/115,359.26166,692
2021/05/125,331.96165,843
2021/05/135,360.25166,723
2021/05/145,378.98167,305

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite