貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 5,919.17 184,107
2022/09/27 6,036.09 187,743
2022/09/28 6,129.78 190,658
2022/09/29 6,133.86 190,784
2022/09/30 6,034.14 187,683
2022/10/03 6,175.48 192,079
2022/10/04 6,241.87 194,144
2022/10/05 6,155.67 191,463
2022/10/06 6,213.97 193,276
2022/10/07 6,149.09 191,258
2022/10/10 6,123.42 190,460
2022/10/11 6,074.47 188,937
2022/10/12 6,140.83 191,001
2022/10/13 6,067.94 188,734
2022/10/14 6,009.70 186,922
2022/10/17 5,978.75 185,960
2022/10/18 5,985.57 186,172
2022/10/19 5,925.08 184,291
2022/10/20 5,892.99 183,292
2022/10/21 5,992.82 186,398
2022/10/24 5,948.73 185,026
2022/10/25 5,934.35 184,579
2022/10/26 5,948.89 185,031
2022/10/27 5,943.94 184,877
2022/10/28 5,888.04 183,138
2022/10/31 6,137.29 190,891
2022/11/01 5,927.16 184,355
2022/11/02 5,895.60 183,374
2022/11/03 5,871.78 182,633
2022/11/04 6,024.11 187,371
2022/11/07 6,003.32 186,724
2022/11/08 6,055.42 188,345
2022/11/09 6,052.31 188,248
2022/11/10 6,223.31 193,567
2022/11/11 6,279.62 195,318
2022/11/14 6,141.56 191,024
2022/11/15 6,098.93 189,698
2022/11/16 6,082.96 189,201
2022/11/17 6,054.97 188,331
2022/11/18 6,015.35 187,098
2022/11/21 6,040.38 187,877
2022/11/22 6,021.73 187,297
2022/11/23 6,013.14 187,030
2022/11/24 6,032.78 187,640
2022/11/25 6,000.80 186,646