貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
03/30/205,201.66161,790
03/31/205,066.79157,595
04/01/205,156.19160,375
04/02/205,266.35163,802
04/03/205,299.29164,826
04/06/205,447.88169,448
04/07/205,365.90166,898
04/08/205,373.70167,141
04/09/205,464.94169,979
04/10/205,477.53170,370
04/13/205,585.94173,742
04/14/205,571.96173,307
04/15/205,579.70173,548
04/16/205,608.68174,450
04/17/205,486.49170,649
04/20/205,527.99171,940
04/21/205,498.04171,008
04/22/205,618.05174,741
04/23/205,691.43177,023
04/24/205,656.89175,949
04/27/205,614.24174,622
04/28/205,594.95174,022
04/29/205,584.92173,710
04/30/205,460.29169,834
05/01/205,512.25171,450
05/04/205,532.88172,092
05/05/205,576.20173,439
05/06/205,536.44172,203
05/07/205,618.47174,754
05/08/205,567.18173,159
05/11/205,571.60173,296
05/12/205,564.76173,083
05/13/205,621.99174,863
05/14/205,676.47176,558
05/15/205,709.90177,598
05/18/205,626.33174,998
05/19/205,662.97176,138
05/20/205,643.73175,540
05/21/205,592.38173,942
05/22/205,644.29175,557
05/25/205,626.32174,998

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite