貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/216,225.00193,619
2022/03/226,175.85192,090
2022/03/236,263.27194,809
2022/03/246,308.94196,230
2022/03/256,313.83196,382
2022/03/286,203.76192,958
2022/03/296,137.16190,887
2022/03/306,140.85191,002
2022/03/316,203.10192,938
2022/04/016,172.57191,989
2022/04/046,244.61194,229
2022/04/056,252.99194,490
2022/04/066,263.73194,824
2022/04/076,294.21195,772
2022/04/086,347.92197,442
2022/04/116,364.68197,964
2022/04/126,438.87200,271
2022/04/136,437.59200,231
2022/04/146,461.12200,963
2022/04/156,475.15201,400
2022/04/186,508.32202,431
2022/04/196,407.43199,293
2022/04/206,394.62198,895
2022/04/216,385.77198,620
2022/04/226,322.46196,651
2022/04/256,282.08195,395
2022/04/266,347.85197,440
2022/04/276,332.06196,949
2022/04/286,395.75198,930
2022/04/296,378.10198,381
2022/05/026,285.31195,495
2022/05/036,292.97195,733
2022/05/046,278.04195,269
2022/05/056,313.66196,377
2022/05/066,336.31197,081
2022/05/096,225.04193,620
2022/05/106,188.28192,477
2022/05/116,246.22194,279
2022/05/126,223.29193,566
2022/05/136,166.50191,800
2022/05/166,198.91192,808
2022/05/176,098.45189,683

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite