貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/315,947.84184,999
2020/08/035,957.04185,285
2020/08/046,066.71188,696
2020/08/056,091.34189,462
2020/08/066,157.56191,522
2020/08/076,116.24190,236
2020/08/096,116.13190,233
2020/08/106,123.53190,463
2020/08/115,777.92179,713
2020/08/125,774.08179,594
2020/08/135,863.12182,364
2020/08/145,821.35181,064
2020/08/165,822.29181,093
2020/08/175,924.32184,267
2020/08/185,948.53185,020
2020/08/195,770.87179,494
2020/08/205,816.73180,920
2020/08/215,828.71181,293
2020/08/235,828.27181,279
2020/08/245,799.30180,379
2020/08/255,773.24179,568
2020/08/265,853.13182,053
2020/08/275,783.31179,881
2020/08/285,849.73181,947
2020/08/305,847.57181,880
2020/08/315,842.46181,721
2020/09/015,863.37182,371
2020/09/025,812.06180,775
2020/09/035,775.78179,647
2020/09/045,787.69180,017
2020/09/065,787.01179,996
2020/09/075,788.31180,037
2020/09/085,816.88180,925
2020/09/095,849.14181,929
2020/09/105,836.81181,545
2020/09/115,807.27180,626
2020/09/135,811.83180,768
2020/09/145,844.94181,798
2020/09/155,845.00181,800
2020/09/165,879.39182,869
2020/09/175,820.10181,025
2020/09/185,838.67181,603
2020/09/205,838.33181,592
2020/09/215,758.65179,114
2020/09/225,754.98179,000
2020/09/235,662.58176,126
2020/09/245,675.26176,520
2020/09/255,670.22176,364
2020/09/275,671.88176,415
2020/09/285,719.94177,910
2020/09/295,728.62178,180

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite