貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/195,447.22169,428
2021/07/205,447.73169,443
2021/07/215,419.56168,567
2021/07/225,441.10169,237
2021/07/235,427.94168,828
2021/07/265,399.54167,944
2021/07/275,395.97167,833
2021/07/285,405.68168,135
2021/07/295,451.06169,547
2021/07/305,418.52168,535
2021/08/025,414.88168,422
2021/08/035,408.96168,238
2021/08/045,426.96168,797
2021/08/055,403.62168,071
2021/08/065,315.32165,325
2021/08/095,224.13162,489
2021/08/105,228.50162,625
2021/08/115,288.79164,500
2021/08/125,296.97164,754
2021/08/135,348.80166,366
2021/08/165,379.72167,328
2021/08/175,406.19168,151
2021/08/185,409.87168,266
2021/08/195,403.83168,078
2021/08/205,396.13167,838
2021/08/235,448.24169,459
2021/08/245,436.74169,102
2021/08/255,393.12167,745
2021/08/265,403.53168,069
2021/08/275,463.67169,939
2021/08/305,439.13169,176
2021/08/315,446.63169,409
2021/09/015,431.01168,923
2021/09/025,402.71168,043
2021/09/035,455.08169,672
2021/09/065,445.58169,376
2021/09/075,369.65167,015
2021/09/085,366.60166,920
2021/09/095,379.70167,327
2021/09/105,366.58166,919
2021/09/135,383.47167,445
2021/09/145,419.54168,567
2021/09/155,380.77167,361
2021/09/165,279.88164,223

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite