貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
12/18/183,922.33121,998.09
12/19/183,880.11120,684.81
12/20/183,921.46121,971.09
12/21/183,908.66121,572.97
12/24/183,953.25122,959.71
12/25/183,956.68123,066.42
12/26/183,960.24123,177.20
12/27/183,970.20123,487.15
12/28/183,977.30123,707.88
12/31/183,982.34123,864.57
01/02/194,012.04124,788.43
01/03/194,043.12125,755.17
01/04/194,022.15125,102.86
01/07/193,998.86124,378.35
01/08/193,986.65123,998.69
01/09/194,002.95124,505.76
01/10/193,970.69123,502.34
01/11/193,977.11123,702.02
01/14/194,006.87124,627.60
01/15/194,018.03124,974.80
01/16/194,034.07125,473.64
01/17/194,029.35125,326.81
01/18/193,991.94124,163.17
01/21/193,994.50124,242.84
01/22/194,027.49125,268.80
01/23/194,012.74124,810.32
01/24/194,032.34125,419.72
01/25/194,101.76127,579.10
01/28/194,066.26126,474.97
01/29/194,086.60127,107.56
01/30/194,111.43127,879.87
01/31/194,118.23128,091.20
02/01/194,087.81127,145.19
02/04/194,074.39126,727.54
02/05/194,096.43127,413.18
02/06/194,070.71126,613.15
02/07/194,095.00127,368.83
02/08/194,126.46128,347.36
02/11/194,097.08127,433.33
02/12/194,111.55127,883.50
02/13/194,097.91127,459.26
02/14/194,122.89128,236.36
02/15/194,161.80129,446.60
02/18/194,172.70129,785.59

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite