貴重金屬 > 過去90天黃金之佛得角埃斯庫多(CVE)歷史價格

過去90天黃金之佛得角埃斯庫多(CVE)價格

 黃金 價格/公克黃金 價格/盎司
08/23/194,856.45151,052
08/26/194,877.45151,706
08/27/194,931.52153,387
08/28/194,930.37153,352
08/29/194,896.74152,306
08/30/194,903.02152,501
09/02/194,942.99153,744
09/03/195,000.02155,518
09/04/194,988.51155,160
09/05/194,879.98151,784
09/06/194,843.07150,636
09/09/194,809.69149,598
09/10/194,767.06148,272
09/11/194,820.10149,922
09/12/194,803.81149,415
09/13/194,766.30148,249
09/16/194,828.31150,177
09/17/194,807.54149,531
09/18/194,801.22149,335
09/19/194,812.54149,687
09/20/194,879.44151,768
09/23/194,908.11152,659
09/24/194,927.28153,256
09/25/194,871.57151,523
09/26/194,885.98151,971
09/27/194,850.68150,873
09/30/194,789.72148,977
10/01/194,797.53149,220
10/02/194,851.51150,899
10/03/194,862.90151,253
10/04/194,859.09151,135
10/07/194,825.85150,101
10/08/194,871.75151,528
10/09/194,864.06151,289
10/10/194,809.50149,592
10/11/194,783.23148,775
10/14/194,801.51149,344
10/15/194,759.38148,033
10/16/194,769.21148,339
10/17/194,753.16147,840
10/18/194,729.65147,109

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite