貴重金屬 > 2020年二月黃金之佛得角埃斯庫多(CVE)歷史價格

2020年二月黃金之佛得角埃斯庫多(CVE)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 5,119.62 159,238
2020/02/03 5,085.34 158,172
2020/02/04 5,008.88 155,793
2020/02/05 5,033.01 156,544
2020/02/06 5,067.21 157,608
2020/02/07 5,086.82 158,218
2020/02/09 5,116.27 159,134
2020/02/10 5,122.51 159,328
2020/02/11 5,115.51 159,110
2020/02/12 5,127.91 159,496
2020/02/13 5,180.78 161,140
2020/02/14 5,191.60 161,477
2020/02/16 5,189.05 161,398
2020/02/17 5,205.49 161,909
2020/02/18 5,268.21 163,860
2020/02/19 5,308.40 165,110
2020/02/20 5,335.77 165,961
2020/02/21 5,415.97 168,455
2020/02/23 5,489.05 170,728
2020/02/24 5,418.10 168,522
2020/02/25 5,360.48 166,730
2020/02/26 5,371.76 167,080
2020/02/27 5,332.97 165,874
2020/02/28 5,146.45 160,072