貴重金屬 > 2020年五月黃金之佛得角埃斯庫多(CVE)歷史價格

2020年五月黃金之佛得角埃斯庫多(CVE)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 5,504.70 171,215
2020/05/03 5,505.64 171,245
2020/05/04 5,560.33 172,946
2020/05/05 5,593.67 173,983
2020/05/06 5,558.78 172,898
2020/05/07 5,658.32 175,994
2020/05/08 5,582.20 173,626
2020/05/11 5,582.01 173,620
2020/05/12 5,581.56 173,606
2020/05/13 5,644.89 175,576
2020/05/14 5,713.35 177,705
2020/05/15 5,722.10 177,977
2020/05/17 5,775.23 179,630
2020/05/18 5,664.24 176,178
2020/05/19 5,684.36 176,803
2020/05/20 5,686.83 176,880
2020/05/21 5,605.82 174,360
2020/05/22 5,649.34 175,714
2020/05/24 5,634.87 175,264
2020/05/25 5,621.92 174,861
2020/05/26 5,551.02 172,656
2020/05/27 5,534.03 172,128
2020/05/28 5,533.43 172,109
2020/05/29 5,548.55 172,579
2020/05/31 5,565.70 173,113