貴重金屬 > 2022年十一月黃金之佛得角埃斯庫多(CVE)歷史價格

2022年十一月黃金之佛得角埃斯庫多(CVE)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 5,927.16 184,355
2022/11/02 5,895.60 183,374
2022/11/03 5,871.78 182,633
2022/11/04 6,024.11 187,371
2022/11/07 6,003.32 186,724
2022/11/08 6,055.42 188,345
2022/11/09 6,052.31 188,248
2022/11/10 6,223.31 193,567
2022/11/11 6,279.62 195,318
2022/11/14 6,141.56 191,024
2022/11/15 6,098.93 189,698
2022/11/16 6,082.96 189,201
2022/11/17 6,054.97 188,331
2022/11/18 6,015.35 187,098
2022/11/21 6,040.38 187,877
2022/11/22 6,021.73 187,297
2022/11/23 6,013.14 187,030
2022/11/24 6,032.78 187,640
2022/11/25 6,000.80 186,646
2022/11/28 5,923.75 184,249
2022/11/29 5,996.39 186,509
2022/11/30 6,071.58 188,847