貴重金屬 > 2022年三月黃金之佛得角埃斯庫多(CVE)歷史價格

2022年三月黃金之佛得角埃斯庫多(CVE)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/016,157.62191,523
2022/03/026,194.41192,668
2022/03/036,221.00193,495
2022/03/046,335.87197,068
2022/03/076,535.50203,277
2022/03/086,674.74207,608
2022/03/096,498.74202,133
2022/03/106,457.74200,858
2022/03/116,474.63201,384
2022/03/146,331.91196,945
2022/03/156,242.73194,171
2022/03/166,271.24195,057
2022/03/176,278.71195,290
2022/03/186,185.45192,389
2022/03/216,238.24194,031
2022/03/226,207.42193,072
2022/03/236,295.94195,826
2022/03/246,333.90197,006
2022/03/256,335.32197,050
2022/03/286,224.95193,618
2022/03/296,157.95191,534
2022/03/306,171.24191,947
2022/03/316,223.79193,581