貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,222.0338,010
2021/03/171,222.4838,023
2021/03/181,225.3038,111
2021/03/191,228.3438,206
2021/03/221,222.5538,025
2021/03/231,228.0438,196
2021/03/241,238.0738,508
2021/03/251,234.9538,411
2021/03/261,231.7038,310
2021/03/291,220.9937,977
2021/03/301,209.5837,622
2021/03/311,223.0638,041
2021/04/011,231.9938,319
2021/04/021,233.2938,360
2021/04/051,227.2438,172
2021/04/061,229.6738,247
2021/04/071,216.3937,834
2021/04/081,224.7338,093
2021/04/091,224.7238,093
2021/04/121,216.5537,839
2021/04/131,216.9937,853
2021/04/141,208.7037,595
2021/04/151,227.5038,180
2021/04/161,235.5038,428
2021/04/191,226.8238,158
2021/04/201,232.1138,323
2021/04/211,239.1038,540
2021/04/221,234.1738,387
2021/04/231,219.1937,921
2021/04/261,225.3038,111
2021/04/271,224.6738,091
2021/04/281,223.3338,050
2021/04/291,214.8637,786
2021/04/301,223.4838,055
2021/05/031,232.7238,342
2021/05/041,232.0438,321
2021/05/051,234.1938,388
2021/05/061,243.7138,684
2021/05/071,240.0838,571
2021/05/101,245.9738,754
2021/05/111,240.5838,586
2021/05/121,236.1138,447
2021/05/131,240.6438,588
2021/05/141,241.4138,612

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite