貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,268.3439,450
2021/07/201,267.4839,423
2021/07/211,263.1039,287
2021/07/221,264.4539,329
2021/07/231,262.5239,269
2021/07/261,256.9639,096
2021/07/271,257.9339,126
2021/07/281,252.9938,972
2021/07/291,259.4839,174
2021/07/301,252.8638,968
2021/08/021,251.4238,923
2021/08/031,248.6938,839
2021/08/041,252.4138,954
2021/08/051,245.3138,734
2021/08/061,224.8838,098
2021/08/091,201.7837,380
2021/08/101,204.2337,456
2021/08/111,217.1937,859
2021/08/121,219.3437,926
2021/08/131,232.3938,332
2021/08/161,240.3838,580
2021/08/171,247.8138,811
2021/08/181,248.6838,838
2021/08/191,250.4138,892
2021/08/201,251.2138,917
2021/08/231,262.5539,270
2021/08/241,259.0939,162
2021/08/251,249.7938,873
2021/08/261,251.7038,932
2021/08/271,263.7039,305
2021/08/301,261.2739,230
2021/08/311,255.5739,053
2021/09/011,248.7338,840
2021/09/021,244.4238,706
2021/09/031,254.8439,030
2021/09/061,254.4939,019
2021/09/071,236.3338,454
2021/09/081,236.6838,465
2021/09/091,240.6738,589
2021/09/101,233.2538,359
2021/09/131,237.5638,492
2021/09/141,245.7038,746
2021/09/151,235.1438,417
2021/09/161,212.3337,708

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite