貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18909.6428,292.96
12/19/18904.7428,140.55
12/20/18912.1528,371.06
12/21/18917.7728,545.96
12/24/18925.5728,788.51
12/25/18927.2128,839.45
12/26/18929.1128,898.48
12/27/18926.8328,827.63
12/28/18926.3628,812.93
12/31/18924.5828,757.62
01/02/19939.5129,221.97
01/03/19936.4729,127.62
01/04/19926.7028,823.45
01/07/19923.6628,728.99
01/08/19925.8928,798.43
01/09/19922.8028,702.44
01/10/19920.1428,619.67
01/11/19922.6428,697.17
01/14/19924.9528,769.12
01/15/19928.8128,889.23
01/16/19932.0228,988.92
01/17/19931.6328,977.06
01/18/19927.2728,841.42
01/21/19926.3928,814.04
01/22/19932.0428,989.67
01/23/19931.2428,964.72
01/24/19937.5329,160.50
01/25/19942.8129,324.70
01/28/19944.9029,389.53
01/29/19950.3729,559.71
01/30/19952.4229,623.70
01/31/19956.5429,751.81
02/01/19951.7029,601.29
02/04/19947.5329,471.60
02/05/19953.4829,656.42
02/06/19953.3429,652.27
02/07/19957.5329,782.39
02/08/19963.8029,977.66
02/11/19964.7330,006.58
02/12/19962.0029,921.60
02/13/19962.6929,943.07
02/14/19963.4129,965.46
02/15/19967.1030,080.21

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite