貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18845.9326,311.25
09/20/18842.8126,214.22
09/21/18840.2226,133.71
09/24/18839.8626,122.49
09/25/18840.6026,145.52
09/26/18841.1026,161.05
09/28/18850.9126,466.35
10/01/18850.4926,453.06
10/02/18864.2726,881.68
10/03/18862.4026,823.76
10/04/18863.7426,865.39
10/05/18864.5226,889.65
10/08/18856.9326,653.64
10/09/18859.0326,718.78
10/10/18862.4826,826.09
10/11/18876.9527,276.21
10/12/18873.4427,166.99
10/15/18879.4127,352.79
10/16/18878.5427,325.76
10/17/18882.2227,439.97
10/18/18889.8927,678.79
10/19/18885.5127,542.51
10/22/18884.7427,518.57
10/23/18888.9627,649.76
10/24/18900.9728,023.25
10/25/18901.0528,025.74
10/26/18897.8727,926.77
10/29/18899.6627,982.50
10/30/18897.4227,912.90
10/31/18895.3627,848.94
11/01/18897.9327,928.89
11/02/18898.1827,936.38
11/05/18895.8127,862.86
11/06/18893.0627,777.25
11/07/18891.6127,732.12
11/08/18895.6127,856.47
11/09/18889.9727,681.06
11/12/18891.1627,718.24
11/13/18887.6927,610.29
11/14/18895.0027,837.70
11/15/18895.6527,857.87
11/16/18894.1927,812.38

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite