貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
03/29/201,285.4939,983
03/30/201,289.5840,110
03/31/201,257.1639,102
04/01/201,287.1840,036
04/02/201,315.8240,927
04/03/201,336.5641,572
04/05/201,333.8641,488
04/06/201,361.2542,340
04/07/201,321.1141,091
04/08/201,323.2941,159
04/09/201,339.1841,653
04/10/201,337.7441,608
04/12/201,333.4741,476
04/13/201,356.4842,191
04/14/201,356.5742,194
04/15/201,368.4242,563
04/16/201,382.4843,000
04/17/201,354.6242,133
04/20/201,373.9642,735
04/21/201,370.5942,630
04/22/201,406.2143,738
04/23/201,419.7144,158
04/24/201,394.0743,361
04/26/201,395.3843,401
04/27/201,389.2943,212
04/28/201,379.4042,904
04/29/201,372.8242,700
04/30/201,342.7041,763
05/01/201,354.9842,145
05/03/201,356.0442,177
05/04/201,357.9242,236
05/05/201,367.4942,534
05/06/201,361.9042,360
05/07/201,388.0743,174
05/08/201,374.8942,764
05/11/201,389.7743,227
05/12/201,385.4543,092
05/13/201,400.6043,564
05/14/201,422.9744,259
05/15/201,435.0744,636
05/17/201,433.7344,594
05/18/201,410.9343,885
05/19/201,412.1543,923
05/20/201,398.3543,493
05/21/201,376.7642,822
05/22/201,397.6943,473
05/24/201,398.9143,511
05/25/201,390.2643,242
05/26/201,353.7342,106

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite