貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

  黃金 價格/公克 黃金 價格/盎司
2024/02/19 1,533.12 47,685
2024/02/20 1,528.47 47,541
2024/02/21 1,524.32 47,412
2024/02/22 1,525.42 47,446
2024/02/23 1,533.26 47,690
2024/02/26 1,527.34 47,506
2024/02/27 1,524.37 47,413
2024/02/28 1,526.50 47,480
2024/02/29 1,540.86 47,926
2024/03/01 1,565.96 48,707
2024/03/04 1,588.95 49,422
2024/03/05 1,596.63 49,661
2024/03/06 1,607.23 49,991
2024/03/07 1,608.71 50,037
2024/03/08 1,622.05 50,451
2024/03/11 1,626.46 50,588
2024/03/12 1,606.47 49,967
2024/03/13 1,612.43 50,152
2024/03/14 1,609.54 50,062
2024/03/15 1,601.32 49,807
2024/03/18 1,611.45 50,122
2024/03/19 1,613.39 50,182
2024/03/20 1,622.96 50,480
2024/03/21 1,633.62 50,811
2024/03/22 1,633.02 50,793
2024/03/25 1,629.76 50,691
2024/03/26 1,635.09 50,857
2024/03/27 1,650.00 51,321
2024/03/28 1,681.26 52,293
2024/03/29 1,678.03 52,193
2024/04/01 1,704.06 53,002
2024/04/02 1,723.20 53,598
2024/04/03 1,727.98 53,746
2024/04/04 1,719.81 53,492
2024/04/05 1,749.92 54,429
2024/04/08 1,755.42 54,600
2024/04/09 1,770.54 55,070
2024/04/10 1,775.52 55,225
2024/04/11 1,804.68 56,132
2024/04/12 1,794.13 55,804
2024/04/15 1,824.61 56,752
2024/04/16 1,819.02 56,578
2024/04/17 1,798.01 55,924