貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/301,393.3143,337
2020/07/311,415.3444,022
2020/08/021,415.6444,031
2020/08/031,419.6744,157
2020/08/041,438.1544,732
2020/08/051,440.9544,819
2020/08/061,469.2445,699
2020/08/071,458.6645,369
2020/08/091,459.2945,389
2020/08/101,456.4745,301
2020/08/111,370.8342,638
2020/08/121,368.1042,553
2020/08/131,389.1343,207
2020/08/141,377.0642,831
2020/08/161,378.1542,865
2020/08/171,404.3643,680
2020/08/181,408.4743,808
2020/08/191,365.7442,479
2020/08/201,373.7542,728
2020/08/211,378.2742,869
2020/08/231,377.5542,847
2020/08/241,372.9842,704
2020/08/251,370.9642,642
2020/08/261,393.9843,358
2020/08/271,378.4042,873
2020/08/281,384.9043,075
2020/08/301,384.7143,069
2020/08/311,391.7643,289
2020/09/011,396.2343,428
2020/09/021,388.1043,175
2020/09/031,382.1642,990
2020/09/041,389.2243,210
2020/09/061,389.6143,222
2020/09/071,390.0143,234
2020/09/081,398.7943,507
2020/09/091,405.2543,708
2020/09/101,407.3843,774
2020/09/111,399.4743,528
2020/09/131,400.8243,570
2020/09/141,413.0943,952
2020/09/151,418.5844,123
2020/09/161,426.4644,368
2020/09/171,410.4943,871
2020/09/181,416.7144,065
2020/09/201,415.6044,030
2020/09/211,418.5544,122
2020/09/221,406.0543,733
2020/09/231,384.9743,077
2020/09/241,395.8043,414
2020/09/251,394.5643,376
2020/09/271,396.5643,438
2020/09/281,411.4143,900

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite