貴重金屬 > 過去90天黃金之捷克克朗(CZK)歷史價格

過去90天黃金之捷克克朗(CZK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/211,395.6643,410
2022/03/221,383.4443,030
2022/03/231,402.2743,616
2022/03/241,414.4843,995
2022/03/251,406.1843,737
2022/03/281,383.0943,019
2022/03/291,362.7142,385
2022/03/301,361.2242,339
2022/03/311,373.7842,729
2022/04/011,363.7242,417
2022/04/041,378.5242,877
2022/04/051,381.4542,968
2022/04/061,389.8543,229
2022/04/071,399.7243,536
2022/04/081,406.3643,743
2022/04/111,410.7743,880
2022/04/121,428.2144,422
2022/04/131,426.1444,358
2022/04/141,432.0344,541
2022/04/151,436.4144,677
2022/04/181,443.6244,902
2022/04/191,420.1744,172
2022/04/201,414.9444,010
2022/04/211,411.1043,890
2022/04/221,395.4643,404
2022/04/251,389.0443,204
2022/04/261,414.4243,993
2022/04/271,407.9943,793
2022/04/281,424.9944,322
2022/04/291,423.6244,280
2022/05/021,407.2543,770
2022/05/031,407.9143,791
2022/05/041,402.1943,613
2022/05/051,406.6043,750
2022/05/061,437.5444,713
2022/05/091,412.0043,918
2022/05/101,403.2743,647
2022/05/111,438.9644,757
2022/05/121,407.2143,769
2022/05/131,384.3743,059
2022/05/161,390.1543,239
2022/05/171,366.4542,501

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite