貴重金屬 > 2019年九月黃金之捷克克朗(CZK)歷史價格

2019年九月黃金之捷克克朗(CZK)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/191,154.6935,915
09/02/191,160.8036,105
09/03/191,172.1336,457
09/04/191,169.6736,381
09/05/191,143.3835,563
09/06/191,135.2635,310
09/08/191,135.1335,306
09/09/191,127.6735,075
09/10/191,117.7434,766
09/11/191,131.2135,185
09/12/191,125.5935,010
09/13/191,117.4334,756
09/16/191,132.3135,219
09/17/191,129.1235,120
09/18/191,126.6435,042
09/19/191,130.2235,154
09/20/191,144.4135,595
09/22/191,145.1435,618
09/23/191,151.9835,831
09/24/191,155.8035,949
09/25/191,138.3735,407
09/26/191,144.3335,593
09/27/191,136.9235,362
09/29/191,136.7035,355
09/30/191,120.6134,855

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite