貴重金屬 > 2020年七月黃金之捷克克朗(CZK)歷史價格

2020年七月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 1,344.47 41,818
2020/07/02 1,351.12 42,025
2020/07/03 1,353.70 42,105
2020/07/05 1,354.32 42,124
2020/07/06 1,354.05 42,116
2020/07/07 1,367.65 42,539
2020/07/08 1,367.22 42,525
2020/07/09 1,369.04 42,582
2020/07/10 1,364.93 42,454
2020/07/12 1,365.25 42,464
2020/07/13 1,362.58 42,381
2020/07/14 1,358.91 42,267
2020/07/15 1,362.22 42,370
2020/07/16 1,354.92 42,143
2020/07/17 1,356.43 42,190
2020/07/20 1,358.56 42,256
2020/07/21 1,352.66 42,072
2020/07/22 1,370.67 42,633
2020/07/23 1,375.47 42,782
2020/07/24 1,377.16 42,835
2020/07/26 1,386.36 43,121
2020/07/27 1,405.61 43,719
2020/07/28 1,410.49 43,871
2020/07/29 1,406.18 43,737
2020/07/30 1,389.84 43,229
2020/07/31 1,415.69 44,033