貴重金屬 > 2020年九月黃金之捷克克朗(CZK)歷史價格

2020年九月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 1,396.53 43,437
2020/09/02 1,389.92 43,231
2020/09/03 1,383.47 43,031
2020/09/04 1,390.48 43,249
2020/09/06 1,391.64 43,285
2020/09/07 1,390.79 43,258
2020/09/08 1,398.78 43,507
2020/09/09 1,405.55 43,718
2020/09/10 1,405.20 43,707
2020/09/11 1,399.83 43,540
2020/09/13 1,401.99 43,607
2020/09/14 1,413.21 43,956
2020/09/15 1,419.83 44,162
2020/09/16 1,426.28 44,362
2020/09/17 1,411.80 43,912
2020/09/18 1,416.61 44,061
2020/09/20 1,414.65 44,001
2020/09/21 1,420.52 44,183
2020/09/22 1,408.00 43,794
2020/09/23 1,381.00 42,954
2020/09/24 1,394.99 43,389
2020/09/25 1,395.07 43,392
2020/09/27 1,397.59 43,470
2020/09/28 1,410.62 43,875
2020/09/29 1,412.32 43,928
2020/09/30 1,401.11 43,579