貴重金屬 > 2021年六月黃金之捷克克朗(CZK)歷史價格

2021年六月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 1,269.97 39,501
2021/06/02 1,278.93 39,779
2021/06/03 1,263.21 39,290
2021/06/04 1,270.80 39,526
2021/06/07 1,272.74 39,587
2021/06/08 1,272.01 39,564
2021/06/09 1,266.05 39,379
2021/06/10 1,271.30 39,542
2021/06/11 1,265.39 39,358
2021/06/14 1,258.88 39,156
2021/06/15 1,254.20 39,010
2021/06/16 1,243.35 38,673
2021/06/17 1,225.20 38,108
2021/06/18 1,223.21 38,046
2021/06/21 1,227.61 38,183
2021/06/22 1,221.16 37,982
2021/06/23 1,215.70 37,813
2021/06/24 1,217.79 37,877
2021/06/25 1,222.50 38,024
2021/06/28 1,218.76 37,908
2021/06/29 1,213.44 37,742
2021/06/30 1,222.89 38,036