貴重金屬 > 2022年一月黃金之捷克克朗(CZK)歷史價格

2022年一月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 1,273.40 39,607
2022/01/04 1,275.91 39,685
2022/01/05 1,267.28 39,417
2022/01/06 1,250.23 38,887
2022/01/07 1,242.49 38,646
2022/01/10 1,244.43 38,706
2022/01/11 1,257.63 39,117
2022/01/12 1,248.05 38,819
2022/01/13 1,253.72 38,995
2022/01/14 1,254.89 39,031
2022/01/17 1,253.10 38,976
2022/01/18 1,255.96 39,065
2022/01/19 1,265.39 39,358
2022/01/20 1,268.72 39,461
2022/01/21 1,269.05 39,472
2022/01/24 1,285.06 39,970
2022/01/25 1,288.99 40,092
2022/01/26 1,278.88 39,778
2022/01/27 1,267.05 39,410
2022/01/28 1,265.89 39,374
2022/01/31 1,252.64 38,961