貴重金屬 > 2022年三月黃金之捷克克朗(CZK)歷史價格

2022年三月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 1,425.10 44,326
2022/03/02 1,425.69 44,344
2022/03/03 1,449.14 45,073
2022/03/04 1,491.66 46,396
2022/03/07 1,524.93 47,431
2022/03/08 1,535.57 47,762
2022/03/09 1,458.05 45,350
2022/03/10 1,467.03 45,630
2022/03/11 1,471.10 45,756
2022/03/14 1,425.90 44,351
2022/03/15 1,396.98 43,451
2022/03/16 1,386.76 43,133
2022/03/17 1,393.19 43,333
2022/03/18 1,390.02 43,234
2022/03/21 1,394.78 43,382
2022/03/22 1,381.93 42,983
2022/03/23 1,404.90 43,697
2022/03/24 1,414.41 43,993
2022/03/25 1,406.83 43,757
2022/03/28 1,384.13 43,051
2022/03/29 1,360.04 42,302
2022/03/30 1,361.15 42,337
2022/03/31 1,372.83 42,700