貴重金屬 > 2022年六月黃金之捷克克朗(CZK)歷史價格

2022年六月黃金之捷克克朗(CZK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 1,378.04 42,862
2022/06/02 1,380.80 42,948
2022/06/03 1,369.37 42,592
2022/06/06 1,368.41 42,562
2022/06/07 1,376.69 42,820
2022/06/08 1,373.53 42,721
2022/06/09 1,381.80 42,979
2022/06/10 1,413.04 43,951
2022/06/13 1,388.51 43,188
2022/06/14 1,381.20 42,960
2022/06/15 1,396.22 43,427
2022/06/16 1,399.35 43,525
2022/06/17 1,393.91 43,356
2022/06/20 1,388.26 43,180
2022/06/21 1,380.48 42,938
2022/06/22 1,382.74 43,008
2022/06/23 1,378.38 42,872
2022/06/24 1,376.56 42,816
2022/06/27 1,368.84 42,576
2022/06/28 1,375.77 42,791
2022/06/29 1,384.51 43,063
2022/06/30 1,372.18 42,679