貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
12/25/177,328.99227,957.21
12/26/177,380.75229,566.85
12/27/177,398.07230,105.63
12/28/177,443.06231,505.07
12/29/177,487.96232,901.56
01/02/187,581.12235,799.16
01/03/187,548.73234,791.85
01/04/187,641.25237,669.44
01/05/187,586.04235,952.10
01/08/187,591.82236,131.87
01/09/187,535.66234,385.36
01/10/187,577.17235,676.46
01/11/187,609.45236,680.35
01/12/187,673.94238,686.15
01/15/187,698.37239,446.19
01/16/187,686.02239,061.88
01/17/187,631.78237,375.03
01/18/187,623.59237,120.27
01/19/187,642.83237,718.63
01/22/187,675.92238,747.80
01/23/187,708.61239,764.56
01/24/187,773.35241,778.11
01/25/187,709.94239,805.89
01/26/187,753.89241,172.80
01/29/187,668.61238,520.45
01/30/187,681.54238,922.45
01/31/187,722.42240,194.10
02/01/187,737.19240,653.61
02/02/187,649.29237,919.44
02/05/187,703.25239,597.78
02/06/187,601.38236,429.40
02/07/187,568.79235,415.71
02/08/187,517.69233,826.43
02/09/187,498.49233,229.10
02/12/187,538.74234,481.13
02/13/187,573.23235,553.69
02/14/187,684.13239,003.03
02/15/187,741.87240,799.01
02/16/187,733.69240,544.78
02/19/187,704.80239,646.20
02/20/187,593.50236,184.39
02/21/187,530.10234,212.45
02/22/187,577.01235,671.20

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite