貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 18,495 575,253
2025/05/13 18,584 578,020
2025/05/14 18,186 565,647
2025/05/15 18,521 576,066
2025/05/16 18,302 569,268
2025/05/19 18,498 575,349
2025/05/20 18,802 584,822
2025/05/21 18,946 589,281
2025/05/22 18,835 585,847
2025/05/23 19,195 597,039
2025/05/26 19,109 594,345
2025/05/27 18,871 586,968
2025/05/28 18,795 584,595
2025/05/29 18,967 589,948
2025/05/30 18,808 584,980
2025/06/02 19,334 601,359
2025/06/03 19,173 596,338
2025/06/04 19,286 599,858
2025/06/05 19,173 596,353
2025/06/06 18,934 588,912
2025/06/09 19,008 591,201
2025/06/10 18,989 590,632
2025/06/11 19,185 596,713
2025/06/12 19,366 602,352
2025/06/13 19,594 609,442
2025/06/16 19,356 602,046
2025/06/17 19,377 602,699
2025/06/18 19,266 599,247
2025/06/19 19,273 599,469
2025/06/20 19,253 598,848
2025/06/23 19,253 598,829
2025/06/24 18,993 590,749
2025/06/25 19,044 592,344
2025/06/26 19,027 591,813
2025/06/27 18,738 582,804
2025/06/30 18,887 587,458
2025/07/01 19,094 593,904
2025/07/02 19,197 597,094
2025/07/03 19,023 591,691
2025/07/04 19,077 593,373
2025/07/07 19,079 593,417
2025/07/08 18,880 587,237
2025/07/09 18,949 589,378