貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/169,949.17309,454
2021/03/179,912.62308,317
2021/03/189,961.38309,834
2021/03/199,984.13310,541
2021/03/229,945.73309,347
2021/03/239,910.82308,261
2021/03/249,940.67309,189
2021/03/259,915.06308,393
2021/03/269,901.92307,984
2021/03/299,803.28304,916
2021/03/309,657.08300,369
2021/03/319,776.11304,071
2021/04/019,865.47306,851
2021/04/029,877.75307,232
2021/04/059,829.59305,734
2021/04/069,923.12308,643
2021/04/079,963.67309,905
2021/04/0810,008311,275
2021/04/099,964.69309,936
2021/04/129,912.80308,323
2021/04/139,940.29309,178
2021/04/149,919.37308,527
2021/04/1510,090313,819
2021/04/1610,176316,505
2021/04/1910,141315,405
2021/04/2010,191316,988
2021/04/2110,244318,635
2021/04/2210,241318,545
2021/04/2310,135315,243
2021/04/2610,201317,292
2021/04/2710,164316,148
2021/04/2810,149315,654
2021/04/2910,142315,461
2021/04/3010,175316,480
2021/05/0310,258319,070
2021/05/0410,183316,737
2021/05/0510,235318,339
2021/05/0610,370322,532
2021/05/0710,401323,522
2021/05/1010,534327,650
2021/05/1110,523327,291
2021/05/1210,439324,676
2021/05/1310,445324,872
2021/05/1410,520327,221

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite