貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3111,379353,941
2020/08/0311,277350,741
2020/08/0411,529358,585
2020/08/0511,638361,982
2020/08/0611,773366,195
2020/08/0711,674363,116
2020/08/0911,674363,110
2020/08/1011,613361,200
2020/08/1110,999342,118
2020/08/1210,980341,516
2020/08/1311,210348,685
2020/08/1411,099345,232
2020/08/1611,101345,287
2020/08/1711,324352,207
2020/08/1811,430355,509
2020/08/1911,123345,949
2020/08/2011,119345,843
2020/08/2111,107345,471
2020/08/2311,106345,444
2020/08/2411,078344,578
2020/08/2511,023342,850
2020/08/2611,163347,215
2020/08/2711,023342,861
2020/08/2811,244349,719
2020/08/3011,240349,590
2020/08/3111,244349,714
2020/09/0111,348352,950
2020/09/0211,130346,189
2020/09/0311,015342,594
2020/09/0411,070344,329
2020/09/0611,069344,288
2020/09/0711,045343,550
2020/09/0811,082344,704
2020/09/0911,101345,279
2020/09/1011,155346,972
2020/09/1111,119345,838
2020/09/1311,128346,109
2020/09/1411,204348,493
2020/09/1511,229349,272
2020/09/1611,267350,431
2020/09/1711,087344,845
2020/09/1811,162347,181
2020/09/2011,161347,161
2020/09/2110,959340,863
2020/09/2210,929339,916
2020/09/2310,704332,924
2020/09/2410,668331,813
2020/09/2510,660331,551
2020/09/2710,663331,648
2020/09/2810,768334,910
2020/09/2910,820336,533

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite