貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1910,357322,137
2021/07/2010,363322,321
2021/07/2110,300320,364
2021/07/2210,359322,190
2021/07/2310,309320,645
2021/07/2610,280319,744
2021/07/2710,272319,502
2021/07/2810,302320,428
2021/07/2910,451325,071
2021/07/3010,411323,833
2021/08/0210,396323,341
2021/08/0310,381322,896
2021/08/0410,388323,113
2021/08/0510,335321,449
2021/08/0610,130315,087
2021/08/099,913.37308,340
2021/08/109,898.90307,890
2021/08/1110,003311,127
2021/08/1210,036312,161
2021/08/1310,146315,577
2021/08/1610,233318,282
2021/08/1710,271319,451
2021/08/1810,230318,189
2021/08/1910,202317,315
2021/08/2010,176316,513
2021/08/2310,316320,876
2021/08/2410,302320,413
2021/08/2510,229318,147
2021/08/2610,272319,508
2021/08/2710,373322,632
2021/08/3010,359322,196
2021/08/3110,406323,654
2021/09/0110,365322,374
2021/09/0210,340321,623
2021/09/0310,454325,156
2021/09/0610,431324,452
2021/09/0710,295320,201
2021/09/0810,240318,490
2021/09/0910,277319,646
2021/09/1010,251318,837
2021/09/1310,235318,352
2021/09/1410,328321,249
2021/09/1510,275319,589
2021/09/1610,030311,973

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite