|
|
過去90天黃金之吉布提法郎(DJF)價格| 12/18/18 | 7,142.61 | 222,159.96 | | 12/19/18 | 7,105.17 | 220,995.63 | | 12/20/18 | 7,203.45 | 224,052.47 | | 12/21/18 | 7,175.20 | 223,173.59 | | 12/24/18 | 7,250.45 | 225,514.34 | | 12/25/18 | 7,259.89 | 225,807.90 | | 12/26/18 | 7,242.96 | 225,281.19 | | 12/27/18 | 7,285.09 | 226,591.66 | | 12/28/18 | 7,319.79 | 227,671.00 | | 12/31/18 | 7,330.73 | 228,011.33 | | 01/02/19 | 7,338.53 | 228,253.76 | | 01/03/19 | 7,396.06 | 230,043.33 | | 01/04/19 | 7,344.70 | 228,445.63 | | 01/07/19 | 7,368.16 | 229,175.39 | | 01/08/19 | 7,347.55 | 228,534.28 | | 01/09/19 | 7,390.64 | 229,874.73 | | 01/10/19 | 7,351.70 | 228,663.46 | | 01/11/19 | 7,358.91 | 228,887.76 | | 01/14/19 | 7,381.25 | 229,582.42 | | 01/15/19 | 7,372.93 | 229,323.81 | | 01/16/19 | 7,393.13 | 229,951.93 | | 01/17/19 | 7,384.55 | 229,685.17 | | 01/18/19 | 7,323.38 | 227,782.71 | | 01/21/19 | 7,317.36 | 227,595.40 | | 01/22/19 | 7,345.69 | 228,476.46 | | 01/23/19 | 7,331.44 | 228,033.40 | | 01/24/19 | 7,323.58 | 227,788.86 | | 01/25/19 | 7,449.67 | 231,710.74 | | 01/28/19 | 7,452.58 | 231,801.29 | | 01/29/19 | 7,496.81 | 233,177.00 | | 01/30/19 | 7,544.23 | 234,651.87 | | 01/31/19 | 7,555.38 | 234,998.47 | | 02/01/19 | 7,536.52 | 234,411.97 | | 02/04/19 | 7,498.86 | 233,240.53 | | 02/05/19 | 7,517.02 | 233,805.33 | | 02/06/19 | 7,465.58 | 232,205.40 | | 02/07/19 | 7,489.19 | 232,939.90 | | 02/08/19 | 7,516.03 | 233,774.74 | | 02/11/19 | 7,477.53 | 232,577.08 | | 02/12/19 | 7,492.32 | 233,037.35 | | 02/13/19 | 7,463.57 | 232,142.93 | | 02/14/19 | 7,501.16 | 233,312.02 | | 02/15/19 | 7,564.67 | 235,287.66 |
| |
|
|