貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
12/18/187,142.61222,159.96
12/19/187,105.17220,995.63
12/20/187,203.45224,052.47
12/21/187,175.20223,173.59
12/24/187,250.45225,514.34
12/25/187,259.89225,807.90
12/26/187,242.96225,281.19
12/27/187,285.09226,591.66
12/28/187,319.79227,671.00
12/31/187,330.73228,011.33
01/02/197,338.53228,253.76
01/03/197,396.06230,043.33
01/04/197,344.70228,445.63
01/07/197,368.16229,175.39
01/08/197,347.55228,534.28
01/09/197,390.64229,874.73
01/10/197,351.70228,663.46
01/11/197,358.91228,887.76
01/14/197,381.25229,582.42
01/15/197,372.93229,323.81
01/16/197,393.13229,951.93
01/17/197,384.55229,685.17
01/18/197,323.38227,782.71
01/21/197,317.36227,595.40
01/22/197,345.69228,476.46
01/23/197,331.44228,033.40
01/24/197,323.58227,788.86
01/25/197,449.67231,710.74
01/28/197,452.58231,801.29
01/29/197,496.81233,177.00
01/30/197,544.23234,651.87
01/31/197,555.38234,998.47
02/01/197,536.52234,411.97
02/04/197,498.86233,240.53
02/05/197,517.02233,805.33
02/06/197,465.58232,205.40
02/07/197,489.19232,939.90
02/08/197,516.03233,774.74
02/11/197,477.53232,577.08
02/12/197,492.32233,037.35
02/13/197,463.57232,142.93
02/14/197,501.16233,312.02
02/15/197,564.67235,287.66

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite