貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2111,087344,832
2022/03/2210,967341,116
2022/03/2311,106345,433
2022/03/2411,193348,148
2022/03/2511,232349,361
2022/03/2811,006342,325
2022/03/2910,946340,451
2022/03/3011,034343,185
2022/03/3111,109345,544
2022/04/0111,030343,060
2022/04/0411,092344,985
2022/04/0511,075344,460
2022/04/0611,035343,232
2022/04/0711,071344,351
2022/04/0811,157347,022
2022/04/1111,214348,782
2022/04/1211,297351,376
2022/04/1311,253350,017
2022/04/1411,376353,848
2022/04/1511,401354,616
2022/04/1811,460356,433
2022/04/1911,166347,311
2022/04/2011,211348,690
2022/04/2111,236349,469
2022/04/2211,041343,401
2022/04/2510,877338,301
2022/04/2610,959340,876
2022/04/2710,848337,402
2022/04/2810,840337,170
2022/04/2910,879338,381
2022/05/0210,682332,252
2022/05/0310,672331,947
2022/05/0410,673331,974
2022/05/0510,802335,995
2022/05/0610,833336,932
2022/05/0910,598329,646
2022/05/1010,544327,943
2022/05/1110,636330,802
2022/05/1210,487326,183
2022/05/1310,343321,692
2022/05/1610,421324,135
2022/05/1710,354322,030

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite