貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

 黃金 價格/公克黃金 價格/盎司
06/24/198,111.27252,289
06/25/198,158.55253,759
06/26/198,059.16250,668
06/27/198,077.09251,226
06/28/198,075.77251,185
07/01/197,946.89247,176
07/02/198,124.60252,703
07/03/198,132.07252,936
07/04/198,103.28252,040
07/05/198,032.14249,828
07/08/197,985.67248,382
07/09/197,994.50248,657
07/10/198,094.26251,760
07/11/198,046.41250,271
07/12/198,092.20251,696
07/15/198,105.19252,100
07/16/198,054.37250,519
07/17/198,156.69253,701
07/18/198,229.70255,972
07/19/198,169.01254,085
07/22/198,164.25253,937
07/23/198,134.74253,019
07/24/198,165.96253,990
07/25/198,089.05251,598
07/26/198,120.84252,586
07/29/198,151.88253,552
07/30/198,182.05254,490
07/31/198,133.15252,969
08/01/198,233.67256,096
08/02/198,240.89256,320
08/05/198,351.01259,745
08/06/198,439.35262,493
08/07/198,579.88266,864
08/08/198,596.05267,367
08/09/198,573.34266,661
08/12/198,636.33268,620
08/13/198,627.83268,356
08/14/198,710.49270,926
08/15/198,757.60272,392
08/16/198,650.56269,062
08/19/198,583.21266,968
08/20/198,614.92267,954

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite