貴重金屬 > 過去90天黃金之吉布提法郎(DJF)歷史價格

過去90天黃金之吉布提法郎(DJF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 9,280.70 288,662
2022/09/27 9,325.20 290,046
2022/09/28 9,517.34 296,022
2022/09/29 9,508.33 295,742
2022/09/30 9,478.40 294,811
2022/10/03 9,718.34 302,274
2022/10/04 9,879.49 307,287
2022/10/05 9,863.96 306,804
2022/10/06 9,812.78 305,212
2022/10/07 9,694.72 301,540
2022/10/10 9,548.03 296,977
2022/10/11 9,533.30 296,519
2022/10/12 9,578.85 297,936
2022/10/13 9,544.33 296,862
2022/10/14 9,409.15 292,657
2022/10/17 9,452.65 294,010
2022/10/18 9,458.17 294,182
2022/10/19 9,325.85 290,066
2022/10/20 9,306.86 289,476
2022/10/21 9,486.20 295,054
2022/10/24 9,400.68 292,394
2022/10/25 9,457.56 294,163
2022/10/26 9,454.21 294,059
2022/10/27 9,520.94 296,134
2022/10/28 9,385.96 291,936
2022/10/31 9,353.47 290,925
2022/11/01 9,422.66 293,078
2022/11/02 9,358.54 291,083
2022/11/03 9,316.74 289,783
2022/11/04 9,621.28 299,255
2022/11/07 9,580.37 297,983
2022/11/08 9,792.01 304,566
2022/11/09 9,739.52 302,933
2022/11/10 10,030 311,954
2022/11/11 10,077 313,430
2022/11/14 10,140 315,404
2022/11/15 10,180 316,624
2022/11/16 10,148 315,645
2022/11/17 10,066 313,089
2022/11/18 9,992.75 310,809
2022/11/21 9,943.29 309,271
2022/11/22 9,964.93 309,944
2022/11/23 10,014 311,469
2022/11/24 10,054 312,724
2022/11/25 10,013 311,442