貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31372.7011,592
2021/06/01371.8911,567
2021/06/02373.5511,619
2021/06/03368.7811,470
2021/06/04371.7911,564
2021/06/07372.4111,583
2021/06/08371.8111,564
2021/06/09370.8111,534
2021/06/10373.0411,603
2021/06/11370.5311,525
2021/06/14368.1411,450
2021/06/15366.4611,398
2021/06/16361.2911,237
2021/06/17355.9811,072
2021/06/18355.7411,065
2021/06/21357.7111,126
2021/06/22356.1911,079
2021/06/23356.4411,087
2021/06/24355.7011,064
2021/06/25356.7811,097
2021/06/28356.6711,094
2021/06/29353.8611,006
2021/06/30356.9011,101
2021/07/01358.4411,149
2021/07/02360.1711,202
2021/07/05360.9411,226
2021/07/06363.4111,303
2021/07/07365.6411,373
2021/07/08363.8411,317
2021/07/09364.0111,322
2021/07/12364.1011,325
2021/07/13366.9311,413
2021/07/14369.2011,483
2021/07/15370.3211,518
2021/07/16366.9311,413
2021/07/19367.4711,430
2021/07/20367.5011,431
2021/07/21365.6011,372
2021/07/22367.0211,416
2021/07/23366.0711,386
2021/07/26364.1911,328
2021/07/27363.9811,321

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite