貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17257.077,995.91
12/26/17259.168,060.74
12/27/17258.938,053.47
12/28/17259.678,076.77
12/29/17259.908,083.66
01/02/18261.538,134.63
01/03/18261.668,138.50
01/04/18263.368,191.32
01/05/18262.648,169.08
01/08/18264.258,219.08
01/09/18262.958,178.68
01/10/18263.868,206.85
01/11/18263.008,180.20
01/12/18262.168,154.14
01/15/18261.818,143.35
01/16/18261.478,132.73
01/17/18260.858,113.49
01/18/18259.058,057.41
01/19/18260.768,110.42
01/22/18260.438,100.20
01/23/18260.758,110.10
01/24/18262.178,154.32
01/25/18260.588,104.87
01/26/18260.358,097.92
01/29/18258.338,034.88
01/30/18258.248,032.30
01/31/18259.288,064.52
02/01/18258.148,029.13
02/02/18256.107,965.57
02/05/18259.298,064.94
02/06/18256.067,964.33
02/07/18257.588,011.60
02/08/18257.698,014.99
02/09/18257.127,997.25
02/12/18257.708,015.23
02/13/18257.828,019.10
02/14/18259.738,078.48
02/15/18259.288,064.53
02/16/18261.078,120.33
02/19/18260.068,088.70
02/20/18257.778,017.43
02/21/18258.128,028.48
02/22/18258.668,045.18

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite