貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22416.6612,960
2022/03/23422.5213,142
2022/03/24425.7113,241
2022/03/25426.0413,251
2022/03/28418.5713,019
2022/03/29413.9812,876
2022/03/30414.2312,884
2022/03/31418.4813,016
2022/04/01416.3312,949
2022/04/04421.2313,102
2022/04/05421.7713,119
2022/04/06422.4913,141
2022/04/07424.5313,204
2022/04/08428.1213,316
2022/04/11429.3013,353
2022/04/12434.3213,509
2022/04/13434.2313,506
2022/04/14435.8713,557
2022/04/15436.8413,587
2022/04/18439.0413,656
2022/04/19432.2913,446
2022/04/20431.4613,420
2022/04/21430.9013,403
2022/04/22426.5813,268
2022/04/25423.8113,182
2022/04/26428.3513,323
2022/04/27427.3113,291
2022/04/28431.6413,425
2022/04/29430.2913,384
2022/05/02424.0513,189
2022/05/03424.5713,206
2022/05/04423.6613,177
2022/05/05426.0313,251
2022/05/06427.5113,297
2022/05/09419.9313,061
2022/05/10417.4812,985
2022/05/11421.3913,107
2022/05/12419.9413,062
2022/05/13416.1212,943
2022/05/16418.3613,012
2022/05/17411.6012,802
2022/05/18414.9812,907
2022/05/19416.3612,950
2022/05/20418.4613,016

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite