貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

 黃金 價格/公克黃金 價格/盎司
07/23/20389.2512,107
07/24/20390.4012,143
07/26/20390.7412,153
07/27/20395.2912,295
07/28/20399.8012,435
07/29/20399.9912,441
07/30/20395.6112,305
07/31/20401.7512,496
08/02/20401.5812,491
08/03/20402.3912,516
08/04/20409.8312,747
08/05/20411.5412,800
08/06/20415.9912,939
08/07/20413.1312,850
08/09/20413.1312,850
08/10/20413.4912,861
08/11/20390.2312,138
08/12/20389.9312,128
08/13/20396.0412,318
08/14/20393.1812,229
08/16/20393.2612,232
08/17/20400.1212,445
08/18/20401.6612,493
08/19/20389.6412,119
08/20/20392.7312,215
08/21/20393.5512,241
08/23/20393.5312,240
08/24/20391.4512,176
08/25/20389.7012,121
08/26/20395.1012,289
08/27/20390.3912,143
08/28/20394.8212,280
08/30/20394.6612,275
08/31/20394.3712,266
09/01/20395.8412,312
09/02/20392.2512,200
09/03/20389.7412,122
09/04/20390.5012,146
09/06/20390.4812,145
09/07/20390.6112,149
09/08/20392.5612,210
09/09/20394.6812,276
09/10/20393.8612,250
09/11/20391.8312,187
09/13/20392.1512,197
09/14/20394.3912,267
09/15/20394.4112,267
09/16/20396.7212,339
09/17/20392.7312,215
09/18/20393.9812,254
09/20/20393.9712,254
09/21/20388.5712,086

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite