貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09344.6210,719
2021/03/10346.1010,765
2021/03/11343.6410,688
2021/03/12345.4510,745
2021/03/15347.1910,799
2021/03/16347.8510,819
2021/03/17348.1210,828
2021/03/18348.4510,838
2021/03/19350.4510,900
2021/03/22348.3210,834
2021/03/23348.4310,837
2021/03/24350.8710,913
2021/03/25350.8210,912
2021/03/26351.2910,926
2021/03/29347.8910,821
2021/03/30343.8910,696
2021/03/31348.1010,827
2021/04/01351.1610,922
2021/04/02351.6310,937
2021/04/05349.9110,883
2021/04/06351.0610,919
2021/04/07350.0110,886
2021/04/08352.4610,963
2021/04/09350.3010,896
2021/04/12347.7210,815
2021/04/13349.2410,863
2021/04/14346.6610,782
2021/04/15352.3510,959
2021/04/16354.5511,028
2021/04/19351.7710,941
2021/04/20353.3110,989
2021/04/21356.3211,083
2021/04/22355.0011,042
2021/04/23351.1010,920
2021/04/26352.3810,960
2021/04/27351.3510,928
2021/04/28351.2910,926
2021/04/29349.4510,869
2021/04/30351.8510,944
2021/05/03355.3911,054
2021/05/04354.1311,015
2021/05/05355.7711,066
2021/05/06359.7011,188
2021/05/07359.9111,194

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite