貴重金屬 > 過去90天黃金之丹麥克朗(DKK)歷史價格

過去90天黃金之丹麥克朗(DKK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 411.20 12,790
2022/10/11 410.59 12,771
2022/10/12 412.31 12,824
2022/10/13 407.64 12,679
2022/10/14 404.42 12,579
2022/10/17 401.07 12,475
2022/10/18 400.68 12,463
2022/10/19 398.62 12,398
2022/10/20 397.91 12,376
2022/10/21 401.96 12,502
2022/10/24 399.66 12,431
2022/10/25 396.66 12,337
2022/10/26 394.90 12,283
2022/10/27 399.15 12,415
2022/10/28 395.08 12,288
2022/10/31 395.55 12,303
2022/11/01 399.17 12,416
2022/11/02 398.74 12,402
2022/11/03 399.85 12,437
2022/11/04 403.90 12,563
2022/11/07 399.96 12,440
2022/11/08 406.64 12,648
2022/11/09 407.62 12,678
2022/11/10 411.57 12,801
2022/11/11 408.97 12,720
2022/11/14 410.31 12,762
2022/11/15 411.11 12,787
2022/11/16 407.97 12,689
2022/11/17 406.12 12,632
2022/11/18 405.56 12,614
2022/11/21 405.66 12,617
2022/11/22 403.80 12,560
2022/11/23 402.50 12,519
2022/11/24 403.39 12,547
2022/11/25 403.52 12,551
2022/11/28 402.48 12,519
2022/11/29 404.87 12,593
2022/11/30 406.17 12,633
2022/12/01 409.77 12,745
2022/12/02 407.82 12,685
2022/12/05 402.73 12,526
2022/12/06 404.63 12,585
2022/12/07 406.35 12,639
2022/12/08 405.36 12,608