貴重金屬 > 2020年一月黃金之丹麥克朗(DKK)歷史價格

2020年一月黃金之丹麥克朗(DKK)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20325.0210,109
01/02/20328.7610,226
01/03/20334.2010,395
01/05/20334.0310,390
01/06/20336.0110,451
01/07/20339.0210,545
01/08/20336.6210,470
01/09/20335.7910,444
01/10/20337.4710,496
01/12/20337.6210,501
01/13/20334.1110,392
01/14/20333.9110,386
01/15/20335.2710,428
01/16/20334.9110,417
01/17/20337.3310,492
01/19/20337.3010,491
01/20/20337.9110,510
01/21/20337.7710,506
01/22/20337.5910,500
01/23/20339.6410,564
01/24/20342.3210,647
01/26/20342.2010,644
01/27/20344.9510,729
01/28/20341.8110,632
01/29/20344.1710,705
01/30/20342.7810,662
01/31/20344.0710,702

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite