貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/213,425.00106,529
2022/03/223,390.28105,450
2022/03/233,448.98107,275
2022/03/243,461.06107,651
2022/03/253,461.15107,654
2022/03/283,393.11105,537
2022/03/293,389.56105,427
2022/03/303,417.68106,302
2022/03/313,426.97106,591
2022/04/013,402.72105,836
2022/04/043,420.96106,404
2022/04/053,404.94105,905
2022/04/063,408.43106,014
2022/04/073,418.81106,337
2022/04/083,442.34107,069
2022/04/113,459.20107,593
2022/04/123,475.05108,086
2022/04/133,500.32108,872
2022/04/143,492.03108,614
2022/04/153,493.47108,659
2022/04/183,504.82109,012
2022/04/193,452.54107,386
2022/04/203,464.86107,769
2022/04/213,455.74107,486
2022/04/223,416.05106,251
2022/04/253,365.35104,674
2022/04/263,378.28105,076
2022/04/273,339.91103,883
2022/04/283,356.81104,408
2022/04/293,357.21104,421
2022/05/023,302.85102,730
2022/05/033,308.68102,911
2022/05/043,329.78103,568
2022/05/053,331.55103,623
2022/05/063,342.52103,964
2022/05/093,290.43102,344
2022/05/103,260.74101,420
2022/05/113,284.95102,173
2022/05/123,237.28100,691
2022/05/133,211.3699,884
2022/05/163,238.48100,728
2022/05/173,217.71100,082

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite