貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 6,112.26 190,113
2025/05/13 6,141.67 191,027
2025/05/14 6,010.19 186,938
2025/05/15 6,137.16 190,887
2025/05/16 6,062.10 188,552
2025/05/19 6,120.96 190,383
2025/05/20 6,228.87 193,739
2025/05/21 6,292.31 195,713
2025/05/22 6,244.60 194,229
2025/05/23 6,377.08 198,349
2025/05/26 6,324.64 196,718
2025/05/27 6,253.18 194,496
2025/05/28 6,242.14 194,152
2025/05/29 6,300.24 195,959
2025/05/30 6,247.19 194,309
2025/06/02 6,402.55 199,142
2025/06/03 6,369.15 198,103
2025/06/04 6,401.02 199,094
2025/06/05 6,366.23 198,012
2025/06/06 6,285.52 195,502
2025/06/09 6,330.14 196,889
2025/06/10 6,323.42 196,680
2025/06/11 6,382.08 198,505
2025/06/12 6,439.85 200,302
2025/06/13 6,546.06 203,605
2025/06/16 6,426.17 199,876
2025/06/17 6,449.79 200,611
2025/06/18 6,407.45 199,294
2025/06/19 6,423.53 199,794
2025/06/20 6,418.12 199,626
2025/06/23 6,434.12 200,124
2025/06/24 6,332.14 196,951
2025/06/25 6,350.23 197,514
2025/06/26 6,355.70 197,684
2025/06/27 6,268.67 194,977
2025/06/30 6,312.44 196,339
2025/07/01 6,379.12 198,413
2025/07/02 6,413.43 199,480
2025/07/03 6,394.30 198,885
2025/07/04 6,418.52 199,638
2025/07/07 6,434.51 200,136
2025/07/08 6,370.97 198,159
2025/07/09 6,395.96 198,937