貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/193,319.26103,241
2021/07/203,323.45103,371
2021/07/213,310.99102,983
2021/07/223,317.29103,179
2021/07/233,313.04103,047
2021/07/263,305.06102,799
2021/07/273,305.26102,805
2021/07/283,318.69103,223
2021/07/293,352.76104,283
2021/07/303,325.64103,439
2021/08/023,331.99103,637
2021/08/033,320.36103,275
2021/08/043,328.07103,515
2021/08/053,314.27103,085
2021/08/063,236.66100,671
2021/08/093,180.5598,926
2021/08/103,173.0198,692
2021/08/113,207.4199,762
2021/08/123,210.4899,857
2021/08/133,271.40101,752
2021/08/163,273.05101,803
2021/08/173,274.49101,848
2021/08/183,274.73101,855
2021/08/193,259.81101,391
2021/08/203,267.40101,628
2021/08/233,314.85103,103
2021/08/243,308.90102,918
2021/08/253,285.81102,200
2021/08/263,286.51102,222
2021/08/273,332.35103,648
2021/08/303,317.25103,178
2021/08/313,318.20103,208
2021/09/013,316.26103,147
2021/09/023,306.89102,856
2021/09/033,340.65103,906
2021/09/063,331.57103,624
2021/09/073,280.10102,023
2021/09/083,262.97101,490
2021/09/093,279.26101,996
2021/09/103,260.57101,415
2021/09/133,275.47101,878
2021/09/143,292.85102,419
2021/09/153,268.92101,675
2021/09/163,197.5199,454

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite