貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/163,191.3899,263
2021/03/173,210.3499,853
2021/03/183,188.0999,161
2021/03/193,207.8199,774
2021/03/223,193.5199,329
2021/03/233,170.1898,604
2021/03/243,178.7998,871
2021/03/253,160.8098,312
2021/03/263,172.5798,678
2021/03/293,136.2097,547
2021/03/303,082.9695,891
2021/03/313,125.8897,226
2021/04/013,166.3198,483
2021/04/023,168.2298,543
2021/04/053,153.2098,076
2021/04/063,187.9599,156
2021/04/073,179.5398,894
2021/04/083,212.0099,904
2021/04/093,184.8099,058
2021/04/123,170.4398,612
2021/04/133,195.4099,388
2021/04/143,180.5898,927
2021/04/153,230.59100,482
2021/04/163,251.45101,131
2021/04/193,242.77100,861
2021/04/203,259.93101,395
2021/04/213,282.01102,082
2021/04/223,266.32101,594
2021/04/233,249.22101,062
2021/04/263,260.70101,419
2021/04/273,251.20101,124
2021/04/283,260.92101,426
2021/04/293,241.86100,833
2021/04/303,236.53100,667
2021/05/033,283.24102,120
2021/05/043,257.69101,326
2021/05/053,271.52101,756
2021/05/063,323.18103,363
2021/05/073,352.70104,281
2021/05/103,360.49104,523
2021/05/113,358.74104,468
2021/05/123,319.46103,247
2021/05/133,341.92103,945
2021/05/143,372.24104,888

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite