貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/313,743.42116,433
2020/08/023,719.94115,703
2020/08/033,739.81116,321
2020/08/043,790.95117,912
2020/08/053,817.77118,746
2020/08/063,866.81120,271
2020/08/073,829.16119,100
2020/08/093,828.26119,072
2020/08/103,814.06118,631
2020/08/113,612.32112,356
2020/08/123,601.02112,004
2020/08/133,678.19114,405
2020/08/143,639.79113,210
2020/08/163,640.37113,228
2020/08/173,721.90115,764
2020/08/183,749.41116,620
2020/08/193,643.66113,330
2020/08/203,651.88113,586
2020/08/213,648.62113,485
2020/08/233,648.37113,477
2020/08/243,640.52113,233
2020/08/253,617.87112,528
2020/08/263,663.37113,944
2020/08/273,618.57112,550
2020/08/283,688.99114,740
2020/08/303,688.20114,716
2020/08/313,687.70114,700
2020/09/013,723.23115,805
2020/09/023,649.95113,526
2020/09/033,614.59112,426
2020/09/043,631.03112,938
2020/09/063,632.18112,973
2020/09/073,624.65112,739
2020/09/083,638.05113,156
2020/09/093,631.01112,937
2020/09/103,662.00113,901
2020/09/113,650.05113,529
2020/09/133,648.53113,482
2020/09/143,671.76114,205
2020/09/153,685.53114,633
2020/09/163,697.78115,014
2020/09/173,638.22113,161
2020/09/183,663.59113,951
2020/09/203,672.40114,224
2020/09/213,597.56111,897
2020/09/223,586.81111,562
2020/09/233,509.55109,159
2020/09/243,499.65108,851
2020/09/253,497.42108,782
2020/09/273,498.45108,814
2020/09/283,537.12110,017
2020/09/293,546.90110,321

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite