|
|
過去90天黃金之多米尼加比索(DOP)價格| 12/20/18 | 2,042.88 | 63,540.64 | | 12/21/18 | 2,039.71 | 63,442.03 | | 12/24/18 | 2,056.21 | 63,955.23 | | 12/25/18 | 2,066.64 | 64,279.81 | | 12/26/18 | 2,055.71 | 63,939.79 | | 12/27/18 | 2,068.08 | 64,324.47 | | 12/28/18 | 2,077.93 | 64,630.87 | | 12/31/18 | 2,081.04 | 64,727.50 | | 01/02/19 | 2,083.25 | 64,796.32 | | 01/03/19 | 2,100.41 | 65,330.20 | | 01/04/19 | 2,085.83 | 64,876.47 | | 01/07/19 | 2,092.49 | 65,083.73 | | 01/08/19 | 2,086.64 | 64,901.63 | | 01/09/19 | 2,100.12 | 65,321.13 | | 01/10/19 | 2,070.86 | 64,410.95 | | 01/11/19 | 2,090.28 | 65,014.92 | | 01/14/19 | 2,096.62 | 65,212.23 | | 01/15/19 | 2,094.26 | 65,138.77 | | 01/16/19 | 2,100.41 | 65,330.12 | | 01/17/19 | 2,100.47 | 65,331.85 | | 01/18/19 | 2,083.07 | 64,790.74 | | 01/21/19 | 2,086.30 | 64,891.07 | | 01/22/19 | 2,089.41 | 64,988.07 | | 01/23/19 | 2,085.36 | 64,862.01 | | 01/24/19 | 2,083.13 | 64,792.47 | | 01/25/19 | 2,118.99 | 65,908.01 | | 01/28/19 | 2,114.58 | 65,770.78 | | 01/29/19 | 2,127.34 | 66,167.66 | | 01/30/19 | 2,140.58 | 66,579.58 | | 01/31/19 | 2,143.75 | 66,677.93 | | 02/01/19 | 2,142.85 | 66,649.98 | | 02/04/19 | 2,132.14 | 66,316.90 | | 02/05/19 | 2,137.30 | 66,477.49 | | 02/06/19 | 2,123.10 | 66,035.66 | | 02/07/19 | 2,130.23 | 66,257.64 | | 02/08/19 | 2,137.02 | 66,468.79 | | 02/11/19 | 2,129.65 | 66,239.48 | | 02/12/19 | 2,134.42 | 66,387.89 | | 02/13/19 | 2,125.67 | 66,115.82 | | 02/14/19 | 2,136.38 | 66,448.80 | | 02/15/19 | 2,154.26 | 67,004.83 | | 02/18/19 | 2,159.90 | 67,180.33 | | 02/19/19 | 2,183.74 | 67,922.03 | | 02/20/19 | 2,176.04 | 67,682.52 |
| |
|
|