貴重金屬 > 過去90天黃金之多米尼加比索(DOP)歷史價格

過去90天黃金之多米尼加比索(DOP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 2,793.84 86,898
2022/09/27 2,793.41 86,885
2022/09/28 2,850.31 88,654
2022/09/29 2,851.42 88,689
2022/09/30 2,862.21 89,025
2022/10/03 2,926.52 91,025
2022/10/04 2,969.28 92,355
2022/10/05 2,941.79 91,500
2022/10/06 2,949.85 91,751
2022/10/07 2,919.25 90,799
2022/10/10 2,884.31 89,712
2022/10/11 2,874.30 89,401
2022/10/12 2,893.16 89,987
2022/10/13 2,887.95 89,825
2022/10/14 2,851.82 88,701
2022/10/17 2,838.06 88,274
2022/10/18 2,856.78 88,856
2022/10/19 2,816.55 87,605
2022/10/20 2,819.39 87,693
2022/10/21 2,879.17 89,552
2022/10/24 2,853.62 88,757
2022/10/25 2,862.77 89,042
2022/10/26 2,867.65 89,194
2022/10/27 2,884.58 89,720
2022/10/28 2,855.45 88,814
2022/10/31 2,837.73 88,263
2022/11/01 2,861.81 89,012
2022/11/02 2,842.66 88,417
2022/11/03 2,827.35 87,940
2022/11/04 2,924.22 90,953
2022/11/07 2,906.61 90,406
2022/11/08 2,993.03 93,094
2022/11/09 2,976.75 92,587
2022/11/10 3,065.88 95,359
2022/11/11 3,097.11 96,331
2022/11/14 3,092.83 96,198
2022/11/15 3,108.18 96,675
2022/11/16 3,107.01 96,639
2022/11/17 3,084.85 95,949
2022/11/18 3,068.20 95,432
2022/11/21 3,052.12 94,932
2022/11/22 3,044.70 94,701
2022/11/23 3,064.41 95,314
2022/11/24 3,084.39 95,935
2022/11/25 3,074.44 95,626