貴重金屬 > 2018年二月黃金之多米尼加比索(DOP)歷史價格

2018年二月黃金之多米尼加比索(DOP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/02/01 2,109.77 65,621
2018/02/02 2,082.12 64,761
2018/02/05 2,106.08 65,506
2018/02/06 2,079.71 64,686
2018/02/07 2,070.43 64,398
2018/02/08 2,064.47 64,212
2018/02/09 2,055.69 63,939
2018/02/12 2,078.90 64,661
2018/02/13 2,087.76 64,937
2018/02/14 2,122.95 66,031
2018/02/15 2,131.96 66,311
2018/02/16 2,127.05 66,159
2018/02/19 2,123.43 66,046
2018/02/20 2,090.75 65,029
2018/02/21 2,095.87 65,189
2018/02/22 2,099.11 65,290
2018/02/23 2,096.90 65,221
2018/02/26 2,107.54 65,552
2018/02/27 2,085.56 64,868
2018/02/28 2,080.40 64,708