貴重金屬 > 2019年三月黃金之多米尼加比索(DOP)歷史價格

2019年三月黃金之多米尼加比索(DOP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/03/01 2,105.81 65,498
2019/03/04 2,096.21 65,199
2019/03/05 2,099.49 65,301
2019/03/06 2,095.46 65,176
2019/03/07 2,092.04 65,070
2019/03/08 2,113.23 65,729
2019/03/11 2,102.84 65,406
2019/03/12 2,120.90 65,967
2019/03/13 2,132.03 66,314
2019/03/14 2,107.69 65,556
2019/03/15 2,119.42 65,921
2019/03/18 2,123.30 66,042
2019/03/19 2,129.68 66,240
2019/03/20 2,148.14 66,815
2019/03/21 2,140.21 66,568
2019/03/22 2,139.61 66,549
2019/03/25 2,153.33 66,976
2019/03/26 2,144.25 66,693
2019/03/27 2,139.35 66,541
2019/03/28 2,104.52 65,458
2019/03/29 2,105.18 65,478