貴重金屬 > 2022年十一月黃金之多米尼加比索(DOP)歷史價格

2022年十一月黃金之多米尼加比索(DOP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 2,861.81 89,012
2022/11/02 2,842.66 88,417
2022/11/03 2,827.35 87,940
2022/11/04 2,924.22 90,953
2022/11/07 2,906.61 90,406
2022/11/08 2,993.03 93,094
2022/11/09 2,976.75 92,587
2022/11/10 3,065.88 95,359
2022/11/11 3,097.11 96,331
2022/11/14 3,092.83 96,198
2022/11/15 3,108.18 96,675
2022/11/16 3,107.01 96,639
2022/11/17 3,084.85 95,949
2022/11/18 3,068.20 95,432
2022/11/21 3,052.12 94,932
2022/11/22 3,044.70 94,701
2022/11/23 3,064.41 95,314
2022/11/24 3,084.39 95,935
2022/11/25 3,074.44 95,626
2022/11/28 3,061.02 95,208
2022/11/29 3,070.55 95,505
2022/11/30 3,106.28 96,616