貴重金屬 > 2022年六月黃金之多米尼加比索(DOP)歷史價格

2022年六月黃金之多米尼加比索(DOP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 3,271.59 101,758
2022/06/02 3,313.35 103,057
2022/06/03 3,285.18 102,181
2022/06/06 3,265.04 101,554
2022/06/07 3,285.20 102,181
2022/06/08 3,281.11 102,054
2022/06/09 3,272.68 101,792
2022/06/10 3,318.20 103,208
2022/06/13 3,226.03 100,341
2022/06/14 3,200.66 99,552
2022/06/15 3,234.52 100,605
2022/06/16 3,274.91 101,861
2022/06/17 3,254.12 101,215
2022/06/20 3,241.68 100,827
2022/06/21 3,226.07 100,342
2022/06/22 3,225.88 100,336
2022/06/23 3,200.42 99,544
2022/06/24 3,205.73 99,709
2022/06/27 3,194.76 99,368
2022/06/28 3,190.58 99,238
2022/06/29 3,186.61 99,115
2022/06/30 3,175.39 98,766