貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
04/01/206,405.11199,221
04/02/206,532.69203,189
04/03/206,575.95204,535
04/06/206,768.35210,519
04/07/206,707.33208,621
04/08/206,710.70208,726
04/09/206,858.94213,337
04/10/206,880.07213,994
04/13/207,006.51217,927
04/14/207,049.83219,274
04/15/207,030.83218,683
04/16/207,069.41219,883
04/17/206,928.71215,507
04/20/206,982.24217,172
04/21/206,950.99216,200
04/22/207,083.79220,331
04/23/207,161.17222,737
04/24/207,132.82221,855
04/27/207,080.87220,240
04/28/207,051.37219,322
04/29/207,062.25219,661
04/30/206,932.01215,610
05/01/207,016.83218,248
05/04/207,035.76218,837
05/05/207,070.26219,910
05/06/206,984.33217,237
05/07/207,120.20221,463
05/08/207,052.83219,367
05/11/207,044.68219,114
05/12/207,041.71219,022
05/13/207,099.49220,819
05/14/207,165.57222,874
05/15/207,224.46224,706
05/18/207,145.82222,260
05/19/207,210.91224,284
05/20/207,206.04224,133
05/21/207,137.05221,987
05/22/207,189.16223,608
05/25/207,164.04222,827
05/26/207,062.39219,665
05/27/207,056.94219,495
05/28/207,084.80220,362
05/29/207,158.16222,644

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite