貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
10/08/195,825.91181,206
10/09/195,825.59181,196
10/10/195,768.78179,429
10/11/195,744.90178,686
10/14/195,761.57179,205
10/15/195,714.74177,748
10/16/195,738.07178,474
10/17/195,735.09178,381
10/18/195,715.13177,760
10/21/195,700.67177,311
10/22/195,725.55178,085
10/23/195,732.23178,292
10/24/195,778.50179,731
10/25/195,789.22180,065
10/28/195,740.93178,563
10/29/195,727.55178,147
10/30/195,750.68178,866
10/31/195,806.25180,595
11/01/195,816.74180,921
11/04/195,809.82180,706
11/05/195,718.49177,865
11/06/195,748.72178,805
11/07/195,666.45176,246
11/08/195,635.10175,271
11/11/195,623.14174,899
11/12/195,619.66174,791
11/13/195,647.64175,661
11/14/195,682.70176,752
11/15/195,665.59176,220
11/18/195,664.60176,189
11/19/195,668.86176,321
11/20/195,674.79176,506
11/21/195,643.85175,543
11/22/195,640.85175,450
11/25/195,622.05174,865
11/26/195,645.01175,579
11/27/195,624.53174,942
11/28/195,626.96175,018
11/29/195,660.07176,048
12/02/195,632.97175,205
12/03/195,695.54177,151
12/04/195,669.25176,333
12/05/195,685.48176,838

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite