|
|
過去90天黃金之阿爾及利亞第納爾(DZD)價格| 12/17/18 | 4,756.78 | 147,952.26 | | 12/18/18 | 4,768.52 | 148,317.66 | | 12/19/18 | 4,742.85 | 147,519.01 | | 12/20/18 | 4,792.53 | 149,064.47 | | 12/21/18 | 4,791.60 | 149,035.57 | | 12/24/18 | 4,835.34 | 150,395.77 | | 12/25/18 | 4,840.81 | 150,566.07 | | 12/26/18 | 4,827.90 | 150,164.33 | | 12/27/18 | 4,848.60 | 150,808.32 | | 12/28/18 | 4,876.13 | 151,664.51 | | 12/31/18 | 4,874.86 | 151,624.98 | | 01/02/19 | 4,902.18 | 152,474.99 | | 01/03/19 | 4,928.71 | 153,299.86 | | 01/04/19 | 4,892.40 | 152,170.76 | | 01/07/19 | 4,898.80 | 152,369.84 | | 01/08/19 | 4,886.14 | 151,975.89 | | 01/09/19 | 4,896.72 | 152,305.08 | | 01/10/19 | 4,883.64 | 151,898.25 | | 01/11/19 | 4,883.24 | 151,885.88 | | 01/14/19 | 4,909.78 | 152,711.22 | | 01/15/19 | 4,913.28 | 152,820.22 | | 01/16/19 | 4,928.41 | 153,290.54 | | 01/17/19 | 4,918.53 | 152,983.52 | | 01/18/19 | 4,878.62 | 151,742.04 | | 01/21/19 | 4,884.28 | 151,918.08 | | 01/22/19 | 4,904.22 | 152,538.41 | | 01/23/19 | 4,886.87 | 151,998.78 | | 01/24/19 | 4,890.70 | 152,117.68 | | 01/25/19 | 4,969.04 | 154,554.31 | | 01/28/19 | 4,956.56 | 154,166.29 | | 01/29/19 | 4,989.51 | 155,191.21 | | 01/30/19 | 5,021.59 | 156,188.94 | | 01/31/19 | 5,020.84 | 156,165.61 | | 02/01/19 | 5,010.85 | 155,854.99 | | 02/04/19 | 4,982.01 | 154,957.96 | | 02/05/19 | 5,003.37 | 155,622.29 | | 02/06/19 | 4,974.01 | 154,708.93 | | 02/07/19 | 5,002.86 | 155,606.19 | | 02/08/19 | 5,022.60 | 156,220.29 | | 02/11/19 | 5,006.62 | 155,723.20 | | 02/12/19 | 5,009.52 | 155,813.63 | | 02/13/19 | 4,992.75 | 155,291.79 | | 02/14/19 | 5,017.82 | 156,071.73 | | 02/15/19 | 5,058.93 | 157,350.41 |
| |
|
|