貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
02/25/195,057.39157,302.48
02/26/195,064.18157,513.55
02/27/195,024.19156,269.89
02/28/195,000.11155,520.70
03/01/194,929.62153,328.47
03/04/194,909.52152,703.22
03/05/194,918.46152,981.14
03/06/194,917.27152,944.15
03/07/194,929.83153,334.74
03/08/194,997.75155,447.29
03/11/194,971.63154,635.01
03/12/194,997.77155,448.09
03/13/195,015.28155,992.50
03/14/194,959.45154,256.00
03/15/194,981.68154,947.49
03/18/194,976.15154,775.59
03/19/194,990.83155,232.29
03/20/195,013.09155,924.45
03/21/194,990.60155,225.10
03/22/195,027.90156,385.30
03/25/195,057.63157,309.76
03/26/195,031.74156,504.56
03/27/195,016.82156,040.67
03/28/194,952.70154,046.25
03/29/194,965.50154,444.26
04/01/194,944.63153,795.26
04/02/194,971.95154,644.85
04/03/194,947.73153,891.50
04/04/194,957.27154,188.41
04/05/194,950.49153,977.56
04/08/194,970.52154,600.48
04/09/194,996.46155,407.13
04/10/195,012.02155,891.31
04/11/194,957.26154,188.01
04/12/194,942.09153,716.21
04/15/194,926.54153,232.41
04/16/194,889.89152,092.55
04/17/194,875.28151,638.22
04/18/194,891.70152,148.87
04/22/194,882.85151,873.69
04/23/194,884.81151,934.66
04/24/194,912.06152,782.07
04/25/194,923.40153,134.89

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite