貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/087,202.10224,011
2021/03/097,362.44228,997
2021/03/107,406.67230,373
2021/03/117,369.38229,213
2021/03/127,398.55230,121
2021/03/157,425.27230,952
2021/03/167,428.06231,038
2021/03/177,484.51232,794
2021/03/187,446.11231,600
2021/03/197,502.09233,341
2021/03/227,451.76231,776
2021/03/237,429.21231,074
2021/03/247,465.91232,216
2021/03/257,441.29231,450
2021/03/267,437.61231,336
2021/03/297,364.53229,062
2021/03/307,256.40225,699
2021/03/317,344.46228,438
2021/04/017,422.88230,877
2021/04/027,432.12231,165
2021/04/057,376.17229,424
2021/04/067,434.67231,244
2021/04/077,412.16230,544
2021/04/087,481.61232,704
2021/04/097,424.86230,939
2021/04/127,376.32229,429
2021/04/137,423.50230,897
2021/04/147,390.23229,862
2021/04/157,501.14233,311
2021/04/167,554.74234,979
2021/04/197,529.67234,199
2021/04/207,581.06235,797
2021/04/217,651.84237,999
2021/04/227,624.82237,159
2021/04/237,582.89235,854
2021/04/267,629.64237,308
2021/04/277,615.97236,883
2021/04/287,650.16237,947
2021/04/297,599.95236,385
2021/04/307,582.20235,833
2021/05/037,699.85239,492
2021/05/047,651.86237,999
2021/05/057,666.13238,443
2021/05/067,784.12242,113

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite