貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
05/27/194,938.78153,613
05/28/194,927.49153,262
05/29/194,924.99153,184
05/30/194,962.33154,346
05/31/195,027.86156,384
06/03/195,086.88158,220
06/04/195,082.32158,078
06/05/195,098.67158,586
06/06/195,122.27159,321
06/07/195,133.65159,674
06/10/195,078.42157,956
06/11/195,084.87158,157
06/12/195,109.12158,911
06/13/195,146.78160,083
06/14/195,154.18160,313
06/17/195,147.48160,105
06/18/195,172.56160,885
06/19/195,219.15162,334
06/20/195,315.93165,344
06/21/195,346.77166,303
06/24/195,417.43168,501
06/25/195,436.14169,083
06/26/195,375.18167,187
06/27/195,383.89167,458
06/28/195,376.01167,213
07/01/195,282.84164,315
07/02/195,432.96168,984
07/03/195,435.13169,051
07/04/195,413.61168,382
07/05/195,353.96166,527
07/08/195,355.51166,575
07/09/195,368.82166,989
07/10/195,440.08169,205
07/11/195,383.39167,442
07/12/195,422.52168,659
07/15/195,414.90168,422
07/16/195,393.77167,765
07/17/195,475.91170,320
07/18/195,540.88172,341
07/19/195,466.83170,038
07/22/195,462.59169,905
07/23/195,447.00169,421

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite