貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 7,547.13 234,742
2022/10/11 7,514.05 233,713
2022/10/12 7,575.19 235,615
2022/10/13 7,503.78 233,394
2022/10/14 7,420.93 230,817
2022/10/17 7,443.03 231,504
2022/10/18 7,448.33 231,669
2022/10/19 7,359.05 228,892
2022/10/20 7,345.35 228,466
2022/10/21 7,490.36 232,976
2022/10/24 7,438.39 231,360
2022/10/25 7,454.28 231,854
2022/10/26 7,492.51 233,043
2022/10/27 7,513.28 233,689
2022/10/28 7,416.65 230,683
2022/10/31 7,378.68 229,503
2022/11/01 7,453.55 231,831
2022/11/02 7,379.61 229,532
2022/11/03 7,358.65 228,880
2022/11/04 7,580.47 235,779
2022/11/07 7,551.65 234,882
2022/11/08 7,700.59 239,515
2022/11/09 7,710.24 239,815
2022/11/10 7,853.05 244,257
2022/11/11 7,897.94 245,653
2022/11/14 7,912.50 246,106
2022/11/15 7,915.20 246,190
2022/11/16 7,892.53 245,485
2022/11/17 7,860.04 244,474
2022/11/18 7,816.97 243,135
2022/11/21 7,791.62 242,346
2022/11/22 7,776.54 241,877
2022/11/23 7,804.34 242,742
2022/11/24 7,810.78 242,942
2022/11/25 7,809.34 242,898
2022/11/28 7,736.72 240,639
2022/11/29 7,805.86 242,790
2022/11/30 7,870.07 244,787
2022/12/01 8,003.75 248,945
2022/12/02 7,991.87 248,575
2022/12/05 7,840.17 243,856
2022/12/06 7,860.63 244,493
2022/12/07 7,942.96 247,054