貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/228,814.55274,163
2022/03/238,939.38278,046
2022/03/248,964.06278,814
2022/03/258,962.99278,780
2022/03/288,837.78274,886
2022/03/298,820.23274,340
2022/03/308,852.48275,343
2022/03/318,907.40277,051
2022/04/018,854.55275,407
2022/04/048,917.10277,353
2022/04/058,846.57275,159
2022/04/068,880.16276,204
2022/04/078,870.28275,897
2022/04/088,978.05279,249
2022/04/119,003.89280,052
2022/04/129,067.73282,038
2022/04/139,118.88283,629
2022/04/149,118.69283,623
2022/04/159,138.50284,239
2022/04/189,208.00286,401
2022/04/199,024.45280,692
2022/04/209,027.39280,783
2022/04/219,003.32280,034
2022/04/228,906.66277,028
2022/04/258,822.94274,424
2022/04/268,864.37275,713
2022/04/278,766.97272,683
2022/04/288,814.89274,174
2022/04/298,826.67274,540
2022/05/028,667.70269,596
2022/05/038,693.17270,388
2022/05/048,755.78272,335
2022/05/058,755.99272,342
2022/05/068,791.77273,455
2022/05/098,688.35270,238
2022/05/108,608.42267,752
2022/05/118,693.78270,407
2022/05/128,575.41266,725
2022/05/138,525.33265,168
2022/05/168,586.27267,063
2022/05/178,498.78264,342
2022/05/188,501.59264,429
2022/05/198,627.16268,335
2022/05/208,657.76269,287

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite