貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/318,160.59253,823
2021/06/018,140.87253,209
2021/06/028,177.81254,358
2021/06/038,032.27249,831
2021/06/048,115.12252,409
2021/06/078,137.72253,112
2021/06/088,137.15253,094
2021/06/098,115.31252,414
2021/06/108,172.37254,189
2021/06/118,087.91251,562
2021/06/148,031.11249,795
2021/06/157,990.82248,542
2021/06/167,791.77242,351
2021/06/177,619.86237,004
2021/06/187,621.19237,045
2021/06/217,677.44238,795
2021/06/227,653.98238,065
2021/06/237,657.32238,169
2021/06/247,647.51237,864
2021/06/257,675.06238,721
2021/06/287,666.95238,469
2021/06/297,595.46236,245
2021/06/307,645.66237,806
2021/07/017,674.91238,716
2021/07/027,719.72240,110
2021/07/057,734.53240,571
2021/07/067,772.21241,743
2021/07/077,808.95242,886
2021/07/087,804.39242,744
2021/07/097,828.07243,480
2021/07/127,813.20243,018
2021/07/137,833.62243,653
2021/07/147,894.75245,554
2021/07/157,919.20246,315
2021/07/167,854.13244,291
2021/07/197,842.14243,918
2021/07/207,835.02243,696
2021/07/217,801.54242,655
2021/07/227,819.36243,209
2021/07/237,800.90242,635
2021/07/267,772.81241,761
2021/07/277,790.67242,317

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite