貴重金屬 > 過去90天黃金之阿爾及利亞第納爾(DZD)歷史價格

過去90天黃金之阿爾及利亞第納爾(DZD)價格

 黃金 價格/公克黃金 價格/盎司
12/20/174,686.26145,758.94
12/21/174,689.93145,873.26
12/22/174,724.79146,957.51
12/25/174,724.64146,952.65
12/26/174,749.41147,723.09
12/27/174,759.39148,033.73
12/28/174,785.64148,849.94
12/29/174,807.01149,514.66
01/02/184,854.34150,986.94
01/03/184,841.59150,590.20
01/04/184,893.23152,196.44
01/05/184,864.71151,309.33
01/08/184,875.59151,647.75
01/09/184,850.45150,865.74
01/10/184,860.16151,167.81
01/11/184,877.42151,704.59
01/12/184,905.82152,588.20
01/15/184,916.88152,932.09
01/16/184,908.00152,655.92
01/17/184,874.29151,607.37
01/18/184,861.35151,204.85
01/19/184,890.18152,101.68
01/22/184,899.86152,402.71
01/23/184,909.66152,707.46
01/24/184,962.55154,352.53
01/25/184,916.74152,927.66
01/26/184,930.50153,355.81
01/29/184,881.11151,819.52
01/30/184,882.41151,859.87
01/31/184,902.96152,499.18
02/01/184,906.59152,611.86
02/02/184,859.98151,162.31
02/05/184,899.38152,387.65
02/06/184,849.14150,824.98
02/07/184,828.56150,184.90
02/08/184,838.71150,500.61
02/09/184,829.75150,222.03
02/12/184,845.35150,707.15
02/13/184,866.11151,352.90
02/14/184,928.32153,287.77
02/15/184,929.79153,333.53
02/16/184,940.75153,674.42
02/19/184,936.33153,537.07

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite