貴重金屬 > 2017年一月黃金之阿爾及利亞第納爾(DZD)歷史價格

2017年一月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/174,102.08127,588.97
01/03/174,129.75128,449.63
01/04/174,139.36128,748.63
01/05/174,186.51130,215.08
01/06/174,161.57129,439.44
01/09/174,191.04130,355.85
01/10/174,209.49130,929.86
01/11/174,235.32131,733.32
01/12/174,221.25131,295.65
01/13/174,240.34131,889.45
01/16/174,255.15132,349.91
01/17/174,285.48133,293.21
01/18/174,259.79132,494.13
01/19/174,256.81132,401.50
01/20/174,271.21132,849.48
01/23/174,289.39133,414.87
01/24/174,252.87132,279.00
01/25/174,223.10131,353.24
01/26/174,188.22130,268.18
01/27/174,208.02130,883.99
01/30/174,221.75131,311.08
01/31/174,256.52132,392.58

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite