貴重金屬 > 2018年十月黃金之阿爾及利亞第納爾(DZD)歷史價格

2018年十月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/184,521.18140,624.26
10/02/184,583.17142,552.65
10/03/184,562.00141,894.00
10/04/184,573.65142,256.56
10/05/184,581.51142,500.83
10/08/184,535.35141,065.22
10/09/184,539.18141,184.39
10/10/184,550.60141,539.38
10/11/184,653.50144,739.88
10/12/184,634.27144,141.92
10/15/184,669.51145,237.89
10/16/184,654.10144,758.57
10/17/184,660.23144,949.45
10/18/184,678.83145,527.74
10/19/184,678.41145,514.79
10/22/184,665.13145,101.76
10/23/184,700.59146,204.61
10/24/184,726.00146,994.96
10/25/184,719.06146,779.27
10/26/184,727.60147,044.72
10/29/184,707.92146,432.54
10/30/184,684.22145,695.63
10/31/184,648.19144,574.75

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite