|
2018年十月黃金之阿爾及利亞第納爾(DZD)歷史價格10/01/18 | 4,521.18 | 140,624.26 | 10/02/18 | 4,583.17 | 142,552.65 | 10/03/18 | 4,562.00 | 141,894.00 | 10/04/18 | 4,573.65 | 142,256.56 | 10/05/18 | 4,581.51 | 142,500.83 | 10/08/18 | 4,535.35 | 141,065.22 | 10/09/18 | 4,539.18 | 141,184.39 | 10/10/18 | 4,550.60 | 141,539.38 | 10/11/18 | 4,653.50 | 144,739.88 | 10/12/18 | 4,634.27 | 144,141.92 | 10/15/18 | 4,669.51 | 145,237.89 | 10/16/18 | 4,654.10 | 144,758.57 | 10/17/18 | 4,660.23 | 144,949.45 | 10/18/18 | 4,678.83 | 145,527.74 | 10/19/18 | 4,678.41 | 145,514.79 | 10/22/18 | 4,665.13 | 145,101.76 | 10/23/18 | 4,700.59 | 146,204.61 | 10/24/18 | 4,726.00 | 146,994.96 | 10/25/18 | 4,719.06 | 146,779.27 | 10/26/18 | 4,727.60 | 147,044.72 | 10/29/18 | 4,707.92 | 146,432.54 | 10/30/18 | 4,684.22 | 145,695.63 | 10/31/18 | 4,648.19 | 144,574.75 |
| |
|
|