貴重金屬 > 2018年四月黃金之阿爾及利亞第納爾(DZD)歷史價格

2018年四月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/184,900.84152,433.17
04/03/184,889.34152,075.53
04/04/184,891.33152,137.39
04/05/184,877.02151,692.35
04/06/184,901.21152,444.63
04/09/184,907.38152,636.59
04/10/184,909.83152,712.74
04/11/184,951.84154,019.36
04/12/184,893.32152,199.20
04/13/184,941.56153,699.66
04/16/184,928.41153,290.64
04/17/184,928.14153,282.34
04/18/184,939.82153,645.72
04/19/184,931.71153,393.39
04/20/184,899.67152,396.80
04/23/184,875.01151,629.72
04/24/184,892.02152,158.90
04/25/184,877.61151,710.65
04/26/184,863.26151,264.37
04/27/184,887.73152,025.55
04/30/184,860.37151,174.51

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite