貴重金屬 > 2022年二月黃金之阿爾及利亞第納爾(DZD)歷史價格

2022年二月黃金之阿爾及利亞第納爾(DZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 8,106.43 252,138
2022/02/02 8,150.56 253,511
2022/02/03 8,150.14 253,498
2022/02/04 8,172.74 254,201
2022/02/07 8,238.56 256,248
2022/02/08 8,262.97 257,007
2022/02/09 8,291.62 257,898
2022/02/10 8,242.02 256,355
2022/02/11 8,417.12 261,802
2022/02/14 8,481.94 263,818
2022/02/15 8,368.31 260,283
2022/02/16 8,446.21 262,706
2022/02/17 8,593.15 267,277
2022/02/18 8,576.11 266,747
2022/02/21 8,639.65 268,723
2022/02/22 8,583.95 266,991
2022/02/23 8,641.35 268,776
2022/02/24 8,666.13 269,547
2022/02/25 8,575.27 266,721
2022/02/28 8,662.10 269,421