貴重金屬 > 過去90天黃金之埃及鎊(EGP)歷史價格

過去90天黃金之埃及鎊(EGP)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31961.6529,911
2021/06/01957.7729,790
2021/06/02962.4229,935
2021/06/03943.5529,348
2021/06/04954.2929,682
2021/06/07957.9129,794
2021/06/08952.5629,628
2021/06/09952.2529,618
2021/06/10956.9929,766
2021/06/11943.4129,343
2021/06/14939.7029,228
2021/06/15936.5329,129
2021/06/16911.9328,364
2021/06/17892.9627,774
2021/06/18887.7827,613
2021/06/21897.7827,924
2021/06/22896.7427,892
2021/06/23895.2927,847
2021/06/24894.2427,814
2021/06/25897.4427,914
2021/06/28896.4227,882
2021/06/29887.3427,599
2021/06/30893.1927,781
2021/07/01896.5127,885
2021/07/02900.5028,009
2021/07/05902.8128,081
2021/07/06906.6228,199
2021/07/07908.6928,263
2021/07/08909.3228,283
2021/07/09912.1028,370
2021/07/12910.6128,323
2021/07/13911.9428,365
2021/07/14922.4228,690
2021/07/15923.6228,728
2021/07/16914.7128,451
2021/07/19913.3828,409
2021/07/20912.1328,370
2021/07/21908.5428,259
2021/07/22910.1828,310
2021/07/23907.8828,238
2021/07/26907.0028,211
2021/07/27907.3828,223

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite