貴重金屬 > 過去90天黃金之埃及鎊(EGP)歷史價格

過去90天黃金之埃及鎊(EGP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/281,006.2131,297
2020/07/291,012.0731,479
2020/07/301,004.9931,259
2020/07/311,015.8231,596
2020/08/021,015.4931,585
2020/08/031,014.6931,560
2020/08/041,037.8332,280
2020/08/051,048.3432,607
2020/08/061,059.3532,949
2020/08/071,043.3132,450
2020/08/091,047.3432,576
2020/08/101,042.0532,411
2020/08/11983.5030,590
2020/08/12985.3630,648
2020/08/131,000.8831,131
2020/08/14995.9130,976
2020/08/16996.1230,983
2020/08/171,016.0031,601
2020/08/181,026.0831,915
2020/08/19987.3830,711
2020/08/20996.7531,003
2020/08/21993.2630,894
2020/08/23993.3430,896
2020/08/24985.3030,646
2020/08/25985.1730,642
2020/08/26996.7331,002
2020/08/27983.8930,603
2020/08/281,002.4631,180
2020/08/301,001.9731,165
2020/08/311,003.7131,219
2020/09/011,005.6031,278
2020/09/02990.9530,822
2020/09/03981.4630,527
2020/09/04982.6530,564
2020/09/06982.4230,557
2020/09/07979.8630,477
2020/09/08981.4830,527
2020/09/09988.6830,751
2020/09/10986.0630,670
2020/09/11983.3930,587
2020/09/13984.0630,608
2020/09/14991.9930,854
2020/09/15989.8330,787
2020/09/16992.8330,880
2020/09/17985.4030,649
2020/09/18988.3430,741
2020/09/20987.9130,727
2020/09/21967.0130,077
2020/09/22963.7829,977
2020/09/23942.9729,330
2020/09/24947.2929,464
2020/09/25943.5729,348

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite