貴重金屬 > 過去90天黃金之埃及鎊(EGP)歷史價格

過去90天黃金之埃及鎊(EGP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 1,054.80 32,808
2022/10/11 1,054.12 32,787
2022/10/12 1,058.75 32,931
2022/10/13 1,053.54 32,769
2022/10/14 1,039.38 32,328
2022/10/17 1,044.47 32,487
2022/10/18 1,044.35 32,483
2022/10/19 1,030.83 32,062
2022/10/20 1,027.47 31,958
2022/10/21 1,045.59 32,521
2022/10/24 1,043.01 32,441
2022/10/25 1,047.42 32,578
2022/10/26 1,054.98 32,814
2022/10/27 1,083.76 33,709
2022/10/28 1,224.45 38,085
2022/10/31 1,269.49 39,486
2022/11/01 1,281.59 39,862
2022/11/02 1,266.30 39,386
2022/11/03 1,270.48 39,516
2022/11/04 1,309.78 40,739
2022/11/07 1,310.14 40,750
2022/11/08 1,340.76 41,702
2022/11/09 1,338.84 41,643
2022/11/10 1,376.10 42,801
2022/11/11 1,386.21 43,116
2022/11/14 1,392.87 43,323
2022/11/15 1,398.62 43,502
2022/11/16 1,395.60 43,408
2022/11/17 1,387.18 43,146
2022/11/18 1,378.20 42,867
2022/11/21 1,370.15 42,616
2022/11/22 1,371.32 42,653
2022/11/23 1,381.76 42,978
2022/11/24 1,387.33 43,151
2022/11/25 1,384.68 43,068
2022/11/28 1,375.30 42,777
2022/11/29 1,380.50 42,938
2022/11/30 1,395.54 43,406
2022/12/01 1,424.50 44,307
2022/12/02 1,420.90 44,195
2022/12/05 1,395.66 43,410
2022/12/06 1,400.88 43,572
2022/12/07 1,415.14 44,016
2022/12/08 1,415.32 44,021