貴重金屬 > 過去90天黃金之埃及鎊(EGP)歷史價格

過去90天黃金之埃及鎊(EGP)價格

 黃金 價格/公克黃金 價格/盎司
12/18/19761.5323,686
12/19/19762.9223,730
12/20/19762.5223,717
12/22/19762.3223,711
12/23/19767.1323,860
12/24/19774.1224,078
12/25/19776.0324,137
12/26/19779.4624,244
12/27/19779.0624,231
12/29/19778.9624,228
12/30/19781.9124,320
12/31/19782.4224,336
01/01/20782.7724,347
01/02/20788.2924,519
01/03/20800.2624,891
01/05/20799.9024,880
01/06/20809.1225,166
01/07/20812.9525,285
01/08/20802.2324,952
01/09/20798.2924,830
01/10/20803.3324,986
01/12/20801.6224,933
01/13/20793.1324,669
01/14/20789.5524,558
01/15/20793.5124,681
01/16/20790.0624,573
01/17/20792.4524,648
01/19/20792.3824,646
01/20/20792.1924,640
01/21/20791.2924,612
01/22/20791.7924,627
01/23/20792.4424,648
01/24/20798.0424,822
01/26/20797.7624,813
01/27/20803.1524,981
01/28/20796.5224,774
01/29/20801.3724,926
01/30/20799.6924,873
01/31/20807.1325,105
02/02/20807.6225,120
02/03/20802.4624,959
02/04/20788.7324,532
02/05/20789.7424,564
02/06/20793.7724,689
02/07/20796.6424,778
02/09/20796.6724,779
02/10/20794.9324,725
02/11/20792.5824,652
02/12/20791.9124,631
02/13/20795.5224,744
02/14/20799.7124,874
02/16/20799.0624,853
02/17/20795.3124,737

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite