|
|
過去90天黃金之埃及鎊(EGP)價格| 12/18/18 | 719.59 | 22,381.69 | | 12/19/18 | 715.75 | 22,262.40 | | 12/20/18 | 725.59 | 22,568.44 | | 12/21/18 | 722.54 | 22,473.55 | | 12/24/18 | 729.66 | 22,694.88 | | 12/25/18 | 730.89 | 22,733.18 | | 12/26/18 | 732.30 | 22,777.02 | | 12/27/18 | 733.27 | 22,807.21 | | 12/28/18 | 736.65 | 22,912.36 | | 12/31/18 | 736.84 | 22,918.25 | | 01/02/19 | 742.26 | 23,087.01 | | 01/03/19 | 745.14 | 23,176.48 | | 01/04/19 | 739.88 | 23,012.91 | | 01/07/19 | 742.70 | 23,100.45 | | 01/08/19 | 740.87 | 23,043.70 | | 01/09/19 | 744.61 | 23,160.05 | | 01/10/19 | 741.35 | 23,058.70 | | 01/11/19 | 742.14 | 23,083.20 | | 01/14/19 | 743.58 | 23,128.01 | | 01/15/19 | 742.98 | 23,109.32 | | 01/16/19 | 745.60 | 23,190.68 | | 01/17/19 | 743.32 | 23,119.70 | | 01/18/19 | 737.31 | 22,932.76 | | 01/21/19 | 737.85 | 22,949.78 | | 01/22/19 | 740.00 | 23,016.52 | | 01/23/19 | 737.97 | 22,953.56 | | 01/24/19 | 736.83 | 22,917.84 | | 01/25/19 | 750.04 | 23,328.80 | | 01/28/19 | 740.17 | 23,021.77 | | 01/29/19 | 743.67 | 23,130.79 | | 01/30/19 | 749.72 | 23,318.84 | | 01/31/19 | 751.40 | 23,371.07 | | 02/01/19 | 748.23 | 23,272.42 | | 02/04/19 | 745.80 | 23,196.82 | | 02/05/19 | 744.00 | 23,140.84 | | 02/06/19 | 739.09 | 22,988.17 | | 02/07/19 | 741.40 | 23,059.98 | | 02/08/19 | 744.44 | 23,154.81 | | 02/11/19 | 740.21 | 23,023.12 | | 02/12/19 | 741.79 | 23,072.26 | | 02/13/19 | 738.44 | 22,967.94 | | 02/14/19 | 740.17 | 23,021.84 | | 02/15/19 | 746.16 | 23,208.27 | | 02/18/19 | 748.38 | 23,277.27 |
| |
|
|