貴重金屬 > 過去90天黃金之埃及鎊(EGP)歷史價格

過去90天黃金之埃及鎊(EGP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/221,145.2735,622
2022/03/231,148.6535,727
2022/03/241,153.3635,874
2022/03/251,163.4836,188
2022/03/281,131.7735,202
2022/03/291,130.5935,165
2022/03/301,135.4435,316
2022/03/311,138.1235,400
2022/04/011,130.9535,177
2022/04/041,133.6235,259
2022/04/051,128.1135,088
2022/04/061,133.5735,258
2022/04/071,138.8535,422
2022/04/081,148.3435,717
2022/04/111,158.4736,033
2022/04/121,169.7636,384
2022/04/131,170.6936,413
2022/04/141,167.4136,311
2022/04/151,169.9536,389
2022/04/181,184.6036,845
2022/04/191,157.9536,016
2022/04/201,163.4636,188
2022/04/211,166.1936,273
2022/04/221,150.0435,770
2022/04/251,132.7935,234
2022/04/261,133.8835,268
2022/04/271,121.3534,878
2022/04/281,126.0235,023
2022/04/291,127.4835,069
2022/05/021,106.5834,418
2022/05/031,109.8734,521
2022/05/041,117.8234,768
2022/05/051,115.5834,698
2022/05/061,120.6734,857
2022/05/091,101.4434,259
2022/05/101,092.0833,967
2022/05/111,095.0534,060
2022/05/121,073.2033,380
2022/05/131,066.5333,173
2022/05/161,072.6433,363
2022/05/171,066.6033,175
2022/05/181,065.6333,145
2022/05/191,082.6333,674
2022/05/201,085.8533,774

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite