貴重金屬 > 過去90天黃金之埃塞俄比亞比爾(ETB)歷史價格

過去90天黃金之埃塞俄比亞比爾(ETB)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 2,748.55 85,490
2022/09/27 2,761.38 85,889
2022/09/28 2,816.38 87,599
2022/09/29 2,822.12 87,778
2022/09/30 2,808.81 87,364
2022/10/03 2,874.60 89,410
2022/10/04 2,935.29 91,298
2022/10/05 2,927.08 91,042
2022/10/06 2,907.01 90,418
2022/10/07 2,866.13 89,146
2022/10/10 2,831.54 88,071
2022/10/11 2,828.01 87,961
2022/10/12 2,841.69 88,387
2022/10/13 2,830.32 88,033
2022/10/14 2,786.80 86,679
2022/10/17 2,805.77 87,269
2022/10/18 2,808.02 87,339
2022/10/19 2,769.71 86,148
2022/10/20 2,766.64 86,052
2022/10/21 2,811.22 87,439
2022/10/24 2,797.10 86,999
2022/10/25 2,811.60 87,451
2022/10/26 2,816.41 87,600
2022/10/27 2,827.64 87,949
2022/10/28 2,796.01 86,966
2022/10/31 2,803.66 87,203
2022/11/01 2,816.51 87,603
2022/11/02 2,796.21 86,972
2022/11/03 2,782.84 86,556
2022/11/04 2,859.90 88,953
2022/11/07 2,865.38 89,123
2022/11/08 2,930.30 91,143
2022/11/09 2,920.11 90,825
2022/11/10 3,000.64 93,330
2022/11/11 3,011.71 93,675
2022/11/14 3,030.60 94,262
2022/11/15 3,044.65 94,699
2022/11/16 3,034.12 94,372
2022/11/17 3,012.00 93,684
2022/11/18 2,982.06 92,752
2022/11/21 2,974.61 92,521
2022/11/22 2,980.34 92,699
2022/11/23 2,997.31 93,227
2022/11/24 3,017.49 93,855
2022/11/25 2,989.82 92,994