貴重金屬 > 過去90天黃金之埃塞俄比亞比爾(ETB)歷史價格

過去90天黃金之埃塞俄比亞比爾(ETB)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/192,574.5280,077
2021/07/202,566.4479,825
2021/07/212,557.8279,557
2021/07/222,562.6579,707
2021/07/232,562.8979,715
2021/07/262,555.3879,481
2021/07/272,559.4679,608
2021/07/282,572.0680,000
2021/07/292,610.9881,211
2021/07/302,587.8480,491
2021/08/022,589.9580,557
2021/08/032,577.7680,177
2021/08/042,572.0980,001
2021/08/052,566.3079,821
2021/08/062,540.0679,005
2021/08/092,501.5577,807
2021/08/102,502.1777,826
2021/08/112,534.0978,819
2021/08/122,539.0278,972
2021/08/132,579.3680,227
2021/08/162,592.1280,624
2021/08/172,592.0380,621
2021/08/182,610.2381,187
2021/08/192,601.9380,929
2021/08/202,584.0680,373
2021/08/232,624.4681,630
2021/08/242,620.4381,504
2021/08/252,604.9781,024
2021/08/262,605.5481,041
2021/08/272,675.6883,223
2021/08/302,656.2082,617
2021/08/312,662.4582,811
2021/09/012,660.8582,762
2021/09/022,661.0182,767
2021/09/032,676.3883,245
2021/09/062,673.8783,167
2021/09/072,660.4282,748
2021/09/082,652.8382,512
2021/09/092,662.7482,820
2021/09/102,653.6182,536
2021/09/132,644.4182,250
2021/09/142,661.1482,771
2021/09/152,640.8282,139
2021/09/162,581.8480,304

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite