貴重金屬 > 過去90天黃金之埃塞俄比亞比爾(ETB)歷史價格

過去90天黃金之埃塞俄比亞比爾(ETB)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/162,241.4969,718
2021/03/172,258.1570,236
2021/03/182,248.5469,937
2021/03/192,258.9370,260
2021/03/222,251.6870,035
2021/03/232,231.5369,408
2021/03/242,240.7369,695
2021/03/252,231.3469,402
2021/03/262,234.7369,508
2021/03/292,213.0268,833
2021/03/302,182.1367,872
2021/03/312,206.9768,644
2021/04/012,236.1469,552
2021/04/022,301.5671,587
2021/04/052,308.3871,799
2021/04/062,322.5772,240
2021/04/072,316.9872,066
2021/04/082,349.2473,070
2021/04/092,332.8872,561
2021/04/122,303.1671,636
2021/04/132,321.6972,213
2021/04/142,308.7171,809
2021/04/152,345.3372,948
2021/04/162,361.7273,458
2021/04/192,355.3473,259
2021/04/202,366.2273,598
2021/04/212,386.7474,236
2021/04/222,396.1774,529
2021/04/232,384.6674,171
2021/04/262,395.8574,519
2021/04/272,391.1874,374
2021/04/282,396.1574,529
2021/04/292,389.3474,317
2021/04/302,390.6374,357
2021/05/032,424.3975,407
2021/05/042,404.8674,799
2021/05/052,412.8175,047
2021/05/062,464.5076,655
2021/05/072,482.3977,211
2021/05/102,493.4477,555
2021/05/112,524.0878,508
2021/05/122,468.9676,793
2021/05/132,484.6477,281
2021/05/142,514.0878,197

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite