貴重金屬 > 2020年四月黃金之埃塞俄比亞比爾(ETB)歷史價格

2020年四月黃金之埃塞俄比亞比爾(ETB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 1,691.93 52,625
2020/04/02 1,720.17 53,503
2020/04/03 1,719.39 53,479
2020/04/05 1,707.11 53,097
2020/04/06 1,762.77 54,828
2020/04/07 1,728.26 53,755
2020/04/08 1,737.87 54,054
2020/04/09 1,787.16 55,587
2020/04/10 1,799.91 55,983
2020/04/12 1,799.03 55,956
2020/04/13 1,817.08 56,518
2020/04/14 1,842.39 57,305
2020/04/15 1,815.78 56,477
2020/04/16 1,812.28 56,368
2020/04/17 1,801.56 56,035
2020/04/20 1,785.83 55,545
2020/04/21 1,782.98 55,457
2020/04/22 1,805.56 56,159
2020/04/23 1,853.53 57,651
2020/04/24 1,851.16 57,578
2020/04/26 1,847.11 57,451
2020/04/27 1,833.28 57,021
2020/04/28 1,829.71 56,910
2020/04/29 1,841.94 57,291
2020/04/30 1,809.91 56,294