貴重金屬 > 2020年五月黃金之埃塞俄比亞比爾(ETB)歷史價格

2020年五月黃金之埃塞俄比亞比爾(ETB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 1,833.32 57,023
2020/05/03 1,815.13 56,457
2020/05/04 1,819.17 56,583
2020/05/05 1,821.65 56,660
2020/05/06 1,808.07 56,237
2020/05/07 1,836.45 57,120
2020/05/08 1,844.32 57,365
2020/05/11 1,813.68 56,412
2020/05/12 1,854.94 57,695
2020/05/13 1,873.83 58,283
2020/05/14 1,889.58 58,773
2020/05/15 1,891.12 58,820
2020/05/17 1,908.68 59,367
2020/05/18 1,885.14 58,635
2020/05/19 1,903.21 59,196
2020/05/20 1,905.91 59,280
2020/05/21 1,882.94 58,566
2020/05/22 1,894.27 58,918
2020/05/24 1,889.42 58,768
2020/05/25 1,887.69 58,714
2020/05/26 1,874.10 58,291
2020/05/27 1,870.21 58,170
2020/05/28 1,878.36 58,424
2020/05/29 1,902.55 59,176
2020/05/31 1,913.17 59,506