貴重金屬 > 2022年三月黃金之埃塞俄比亞比爾(ETB)歷史價格

2022年三月黃金之埃塞俄比亞比爾(ETB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 3,195.06 99,377
2022/03/02 3,167.63 98,524
2022/03/03 3,195.61 99,395
2022/03/04 3,264.40 101,534
2022/03/07 3,273.41 101,814
2022/03/08 3,355.50 104,368
2022/03/09 3,254.17 101,216
2022/03/10 3,280.25 102,027
2022/03/11 3,251.70 101,139
2022/03/14 3,212.04 99,906
2022/03/15 3,152.97 98,068
2022/03/16 3,170.32 98,608
2022/03/17 3,196.43 99,420
2022/03/18 3,144.46 97,804
2022/03/21 3,183.62 99,022
2022/03/22 3,155.65 98,152
2022/03/23 3,201.99 99,593
2022/03/24 3,226.84 100,366
2022/03/25 3,207.77 99,773
2022/03/28 3,166.78 98,498
2022/03/29 3,153.78 98,093
2022/03/30 3,184.51 99,049
2022/03/31 3,187.90 99,155