貴重金屬 > 2022年九月黃金之埃塞俄比亞比爾(ETB)歷史價格

2022年九月黃金之埃塞俄比亞比爾(ETB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 2,871.48 89,313
2022/09/02 2,890.56 89,906
2022/09/05 2,896.81 90,101
2022/09/06 2,880.45 89,592
2022/09/07 2,910.93 90,540
2022/09/08 2,891.81 89,945
2022/09/09 2,901.46 90,246
2022/09/12 2,922.72 90,907
2022/09/13 2,882.72 89,663
2022/09/14 2,879.96 89,577
2022/09/15 2,818.86 87,676
2022/09/16 2,827.12 87,933
2022/09/19 2,838.52 88,288
2022/09/20 2,820.98 87,742
2022/09/21 2,845.47 88,504
2022/09/22 2,833.63 88,136
2022/09/23 2,777.40 86,387
2022/09/26 2,748.55 85,490
2022/09/27 2,761.38 85,889
2022/09/28 2,816.38 87,599
2022/09/29 2,822.12 87,778
2022/09/30 2,808.81 87,364