貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
12/25/1734.541,074.21
12/26/1734.811,082.71
12/27/1734.781,081.69
12/28/1734.881,084.81
12/29/1734.901,085.44
01/02/1835.131,092.80
01/03/1835.151,093.16
01/04/1835.371,100.10
01/05/1835.271,097.01
01/08/1835.491,103.71
01/09/1835.311,098.30
01/10/1835.431,102.01
01/11/1835.321,098.43
01/12/1835.191,094.60
01/15/1835.151,093.15
01/16/1835.111,091.93
01/17/1835.031,089.71
01/18/1834.791,082.14
01/19/1835.031,089.43
01/22/1834.981,088.14
01/23/1835.031,089.40
01/24/1835.211,095.19
01/25/1835.001,088.72
01/26/1834.981,087.90
01/29/1834.711,079.59
01/30/1834.701,079.23
01/31/1834.841,083.58
02/01/1834.681,078.65
02/02/1834.411,070.21
02/05/1834.831,083.42
02/06/1834.401,070.04
02/07/1834.611,076.40
02/08/1834.621,076.78
02/09/1834.541,074.36
02/12/1834.601,076.14
02/13/1834.601,076.29
02/14/1834.861,084.28
02/15/1834.811,082.60
02/16/1835.051,090.17
02/19/1834.921,086.10
02/20/1834.611,076.57
02/21/1834.661,077.99
02/22/1834.731,080.22

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite