貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 56.642 1,761.77
2023/10/10 56.407 1,754.47
2023/10/11 56.734 1,764.61
2023/10/12 57.059 1,774.74
2023/10/13 59.046 1,836.53
2023/10/16 58.464 1,818.45
2023/10/17 58.464 1,818.45
2023/10/18 59.436 1,848.67
2023/10/19 59.978 1,865.52
2023/10/20 60.102 1,869.38
2023/10/23 59.453 1,849.18
2023/10/24 59.833 1,861.01
2023/10/25 60.229 1,873.34
2023/10/26 60.429 1,879.56
2023/10/27 61.038 1,898.48
2023/10/30 60.452 1,880.28
2023/10/31 60.315 1,876.01
2023/11/01 60.302 1,875.59
2023/11/02 60.111 1,869.67
2023/11/03 59.701 1,856.90
2023/11/06 59.319 1,845.03
2023/11/07 59.174 1,840.52
2023/11/08 58.557 1,821.34
2023/11/09 59.018 1,835.68
2023/11/10 58.245 1,811.62
2023/11/13 58.478 1,818.88
2023/11/14 58.032 1,805.00
2023/11/15 58.061 1,805.90
2023/11/16 58.696 1,825.64
2023/11/17 58.334 1,814.38
2023/11/20 58.111 1,807.46
2023/11/21 58.887 1,831.60
2023/11/22 58.769 1,827.93
2023/11/23 58.745 1,827.17
2023/11/24 58.813 1,829.30
2023/11/27 59.115 1,838.67
2023/11/28 59.685 1,856.42
2023/11/29 59.899 1,863.08
2023/11/30 60.105 1,869.47
2023/12/01 61.161 1,902.31
2023/12/04 60.212 1,872.81
2023/12/05 60.122 1,870.00