貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 88.343 2,747.78
2025/03/18 89.118 2,771.87
2025/03/19 89.849 2,794.62
2025/03/20 90.175 2,804.75
2025/03/21 89.763 2,791.94
2025/03/24 89.666 2,788.92
2025/03/25 89.959 2,798.05
2025/03/26 90.401 2,811.79
2025/03/27 90.994 2,830.24
2025/03/28 91.562 2,847.90
2025/03/31 92.812 2,886.78
2025/04/01 92.911 2,889.85
2025/04/02 92.927 2,890.36
2025/04/03 90.585 2,817.52
2025/04/04 89.090 2,771.00
2025/04/07 87.853 2,732.54
2025/04/08 87.492 2,721.30
2025/04/09 90.396 2,811.63
2025/04/10 91.086 2,833.10
2025/04/11 91.626 2,849.88
2025/04/14 90.912 2,827.67
2025/04/15 92.044 2,862.88
2025/04/16 94.264 2,931.93
2025/04/17 93.842 2,918.81
2025/04/18 93.842 2,918.81
2025/04/21 95.639 2,974.71
2025/04/22 95.662 2,975.42
2025/04/23 93.370 2,904.13
2025/04/24 94.556 2,941.02
2025/04/25 93.858 2,919.30
2025/04/28 94.139 2,928.06
2025/04/29 93.665 2,913.32
2025/04/30 93.349 2,903.47
2025/05/01 92.188 2,867.37
2025/05/02 92.179 2,867.07
2025/05/05 94.684 2,945.00
2025/05/06 96.930 3,014.85
2025/05/07 95.649 2,975.03
2025/05/08 94.769 2,947.65
2025/05/09 95.111 2,958.30
2025/05/12 93.776 2,916.77
2025/05/13 93.417 2,905.59
2025/05/14 91.499 2,845.93