貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
04/22/1936.3621,130.97
04/23/1936.4491,133.69
04/24/1936.7501,143.06
04/25/1936.8801,147.09
04/26/1937.0921,153.69
04/29/1936.7891,144.26
04/30/1936.8011,144.64
05/01/1936.6511,139.98
05/02/1936.5641,137.25
05/03/1936.6641,140.38
05/06/1936.7691,143.64
05/07/1937.0231,151.53
05/08/1936.7901,144.31
05/09/1936.8031,144.70
05/10/1936.8091,144.89
05/13/1937.2271,157.89
05/14/1937.2081,157.31
05/15/1937.1971,156.97
05/16/1937.0211,151.47
05/17/1936.8111,144.94
05/20/1936.7811,144.02
05/21/1936.7241,142.25
05/22/1936.7181,142.06
05/23/1936.9021,147.79
05/24/1936.8771,147.00
05/27/1936.9131,148.12
05/28/1936.8421,145.91
05/29/1936.9451,149.12
05/30/1937.2341,158.10
05/31/1937.5821,168.93
06/03/1937.8831,178.29
06/04/1937.8651,177.74
06/05/1938.0961,184.92
06/06/1938.0731,184.21
06/07/1938.0301,182.87
06/10/1937.7421,173.90
06/11/1937.7401,173.84
06/12/1937.9641,180.81
06/13/1938.2721,190.40
06/14/1938.4791,196.82
06/17/1938.3771,193.67

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite