貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 55.279 1,719.36
2022/10/11 55.197 1,716.83
2022/10/12 55.425 1,723.91
2022/10/13 54.796 1,704.35
2022/10/14 54.375 1,691.24
2022/10/17 53.919 1,677.08
2022/10/18 53.860 1,675.24
2022/10/19 53.588 1,666.77
2022/10/20 53.491 1,663.76
2022/10/21 54.047 1,681.04
2022/10/24 53.729 1,671.15
2022/10/25 53.327 1,658.65
2022/10/26 53.085 1,651.13
2022/10/27 53.652 1,668.77
2022/10/28 53.064 1,650.48
2022/10/31 53.129 1,652.48
2022/11/01 53.629 1,668.05
2022/11/02 53.553 1,665.67
2022/11/03 53.728 1,671.14
2022/11/04 54.241 1,687.07
2022/11/07 53.767 1,672.34
2022/11/08 54.665 1,700.26
2022/11/09 54.801 1,704.50
2022/11/10 55.312 1,720.38
2022/11/11 54.891 1,707.31
2022/11/14 55.154 1,715.48
2022/11/15 55.275 1,719.23
2022/11/16 54.845 1,705.88
2022/11/17 54.601 1,698.28
2022/11/18 54.450 1,693.58
2022/11/21 54.543 1,696.47
2022/11/22 54.294 1,688.74
2022/11/23 54.123 1,683.43
2022/11/24 54.241 1,687.08
2022/11/25 54.172 1,684.93
2022/11/28 54.126 1,683.49
2022/11/29 54.439 1,693.25
2022/11/30 54.606 1,698.45
2022/12/01 55.096 1,713.68
2022/12/02 54.878 1,706.88
2022/12/05 54.149 1,684.21
2022/12/06 54.402 1,692.08
2022/12/07 54.631 1,699.21