貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
02/25/1937.571,168.58
02/26/1937.511,166.71
02/27/1937.311,160.56
02/28/1937.151,155.35
03/01/1936.561,137.25
03/04/1936.501,135.31
03/05/1936.651,140.05
03/06/1936.591,138.11
03/07/1936.941,148.88
03/08/1937.181,156.46
03/11/1936.991,150.43
03/12/1937.081,153.45
03/13/1937.151,155.42
03/14/1936.861,146.49
03/15/1936.941,149.06
03/18/1936.981,150.15
03/19/1937.011,151.16
03/20/1937.061,152.63
03/21/1937.011,151.28
03/22/1937.361,162.08
03/25/1937.561,168.34
03/26/1937.531,167.23
03/27/1937.421,163.89
03/28/1936.961,149.56
03/29/1937.031,151.70
04/01/1936.951,149.37
04/02/1937.111,154.26
04/03/1936.911,147.95
04/04/1937.031,151.72
04/05/1936.981,150.34
04/08/1937.041,152.14
04/09/1937.221,157.74
04/10/1937.301,160.19
04/11/1936.921,148.24
04/12/1936.721,142.07
04/15/1936.641,139.57
04/16/1936.371,131.25
04/17/1936.261,127.76
04/18/1936.511,135.56
04/22/1936.361,130.97
04/23/1936.451,133.69
04/24/1936.751,143.06
04/25/1936.881,147.09

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite