貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3150.1141,558.73
2021/06/0150.0091,555.45
2021/06/0250.2331,562.43
2021/06/0349.5901,542.42
2021/06/0449.9891,554.83
2021/06/0750.0761,557.54
2021/06/0849.9981,555.11
2021/06/0949.8641,550.93
2021/06/1050.1641,560.29
2021/06/1149.8261,549.76
2021/06/1449.5071,539.85
2021/06/1549.2781,532.73
2021/06/1648.5821,511.07
2021/06/1747.8691,488.91
2021/06/1847.8381,487.93
2021/06/2148.1021,496.15
2021/06/2247.8981,489.78
2021/06/2347.9331,490.88
2021/06/2447.8311,487.70
2021/06/2547.9791,492.31
2021/06/2847.9631,491.81
2021/06/2947.5861,480.09
2021/06/3047.9951,492.82
2021/07/0148.2021,499.26
2021/07/0248.4351,506.50
2021/07/0548.5381,509.71
2021/07/0648.8741,520.16
2021/07/0749.1711,529.40
2021/07/0848.9251,521.73
2021/07/0948.9431,522.30
2021/07/1248.9571,522.74
2021/07/1349.3371,534.55
2021/07/1449.6381,543.91
2021/07/1549.7931,548.75
2021/07/1649.3341,534.47
2021/07/1949.4011,536.55
2021/07/2049.4061,536.69
2021/07/2149.1501,528.75
2021/07/2249.3461,534.82
2021/07/2349.2261,531.11
2021/07/2648.9691,523.10
2021/07/2748.9361,522.09

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite