貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
03/28/1834.611,076.40
03/29/1834.631,077.08
04/02/1834.931,086.32
04/03/1834.931,086.32
04/04/1834.901,085.66
04/05/1834.851,083.92
04/06/1834.891,085.28
04/09/1834.871,084.49
04/10/1834.901,085.41
04/11/1835.181,094.14
04/12/1834.831,083.42
04/13/1835.081,091.15
04/16/1834.951,087.00
04/17/1835.011,089.00
04/18/1835.051,090.06
04/19/1835.041,089.86
04/20/1834.931,086.49
04/23/1834.891,085.30
04/24/1834.971,087.65
04/25/1834.981,087.86
04/26/1834.981,088.14
04/27/1835.061,090.47
04/30/1835.011,089.05
05/01/1834.961,087.32
05/02/1835.091,091.33
05/03/1835.191,094.46
05/04/1835.351,099.59
05/07/1835.451,102.51
05/08/1835.651,108.92
05/09/1835.611,107.50
05/10/1835.651,108.84
05/11/1835.481,103.69
05/14/1835.391,100.85
05/15/1835.051,090.27
05/16/1835.141,093.12
05/17/1835.181,094.29
05/18/1835.301,097.98
05/21/1835.291,097.79
05/22/1835.241,096.06
05/23/1835.541,105.34
05/24/1835.791,113.19
05/25/1835.921,117.16

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite