貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1940.0401,245.39
06/25/1940.2501,251.91
06/26/1939.8221,238.60
06/27/1939.8691,240.06
06/28/1939.8551,239.62
07/01/1939.3741,224.67
07/02/1940.3911,256.29
07/03/1940.4341,257.64
07/04/1940.3311,254.43
07/05/1940.0631,246.08
07/07/1940.0701,246.31
07/08/1939.9961,244.02
07/09/1940.0871,246.84
07/10/1940.5341,260.75
07/11/1940.1001,247.24
07/12/1940.3761,255.84
07/14/1940.3951,256.41
07/15/1940.3711,255.66
07/16/1940.3121,253.85
07/17/1940.8411,270.29
07/18/1941.2271,282.30
07/19/1940.8311,269.98
07/21/1940.8561,270.77
07/22/1940.8661,271.08
07/23/1940.8661,271.07
07/24/1941.1241,279.10
07/25/1940.7881,268.64
07/26/1940.9791,274.59
07/28/1940.9901,274.93
07/29/1941.1631,280.31
07/30/1941.2361,282.58
07/31/1940.9851,274.79
08/01/1941.9171,303.75
08/02/1941.7201,297.63
08/04/1941.6991,296.99
08/05/1941.9921,306.11
08/06/1942.3171,316.22
08/07/1943.0911,340.28
08/08/1943.1101,340.86
08/09/1942.9761,336.71
08/11/1942.9651,336.36
08/12/1943.3251,347.55
08/13/1943.2081,343.93
08/14/1943.7651,361.23
08/15/1944.1031,371.77
08/16/1943.8671,364.41
08/18/1943.8371,363.47
08/19/1943.4091,350.16

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite