貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
05/23/1835.541,105.34
05/24/1835.791,113.19
05/25/1835.921,117.16
05/28/1835.901,116.75
05/29/1836.161,124.86
05/30/1835.861,115.42
05/31/1835.701,110.35
06/01/1835.661,109.06
06/04/1835.511,104.54
06/05/1835.561,106.16
06/06/1835.411,101.34
06/07/1835.351,099.49
06/08/1835.471,103.39
06/11/1835.481,103.43
06/12/1835.471,103.36
06/13/1835.431,102.15
06/14/1836.171,125.13
06/15/1835.441,102.31
06/18/1835.361,099.96
06/19/1835.371,100.08
06/20/1835.231,095.65
06/21/1835.101,091.69
06/22/1835.011,089.08
06/25/1834.781,081.83
06/26/1834.751,080.89
06/27/1834.821,083.07
06/28/1834.701,079.33
06/29/1834.481,072.36
07/02/1834.311,067.03
07/03/1834.631,077.13
07/04/1834.651,077.68
07/05/1834.551,074.66
07/06/1834.371,068.91
07/09/1834.421,070.49
07/10/1834.391,069.64
07/11/1834.211,063.99
07/12/1834.361,068.73
07/13/1834.161,062.54
07/16/1834.061,059.52
07/17/1833.851,052.90
07/18/1833.881,053.91
07/19/1833.771,050.27
07/20/1833.781,050.73

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite