貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0946.3411,441.37
2021/03/1046.5401,447.56
2021/03/1146.2101,437.29
2021/03/1246.4551,444.92
2021/03/1546.6891,452.20
2021/03/1646.7801,455.02
2021/03/1746.8151,456.11
2021/03/1846.8591,457.49
2021/03/1947.1311,465.92
2021/03/2246.8391,456.85
2021/03/2346.8571,457.43
2021/03/2447.1861,467.65
2021/03/2547.1791,467.42
2021/03/2647.2401,469.32
2021/03/2946.7801,455.03
2021/03/3046.2371,438.13
2021/03/3146.8001,455.65
2021/04/0147.2151,468.54
2021/04/0247.2731,470.36
2021/04/0547.0431,463.19
2021/04/0647.2061,468.26
2021/04/0747.0631,463.82
2021/04/0847.3891,473.98
2021/04/0947.1011,465.00
2021/04/1246.7521,454.15
2021/04/1346.9571,460.52
2021/04/1446.6111,449.78
2021/04/1547.3781,473.61
2021/04/1647.6781,482.95
2021/04/1947.3041,471.31
2021/04/2047.5121,477.80
2021/04/2147.9161,490.34
2021/04/2247.7391,484.85
2021/04/2347.2181,468.64
2021/04/2647.3881,473.93
2021/04/2747.2501,469.64
2021/04/2847.2421,469.39
2021/04/2946.9941,461.68
2021/04/3047.3151,471.66
2021/05/0347.7911,486.47
2021/05/0447.6241,481.26
2021/05/0547.8441,488.12
2021/05/0648.3731,504.56
2021/05/0748.4021,505.46

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite