貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2256.0091,742.08
2022/03/2356.8021,766.74
2022/03/2457.2161,779.62
2022/03/2557.2611,781.00
2022/03/2856.2621,749.95
2022/03/2955.6581,731.17
2022/03/3055.6921,732.21
2022/03/3156.2561,749.77
2022/04/0155.9791,741.16
2022/04/0456.6331,761.47
2022/04/0556.7091,763.84
2022/04/0656.8061,766.87
2022/04/0757.0831,775.47
2022/04/0857.5701,790.62
2022/04/1157.7221,795.35
2022/04/1258.3951,816.27
2022/04/1358.3831,815.91
2022/04/1458.5961,822.55
2022/04/1558.7241,826.51
2022/04/1859.0241,835.86
2022/04/1958.1091,807.40
2022/04/2057.9931,803.79
2022/04/2157.9131,801.29
2022/04/2257.3391,783.44
2022/04/2556.9731,772.05
2022/04/2657.5691,790.60
2022/04/2757.4261,786.14
2022/04/2858.0031,804.11
2022/04/2957.8431,799.13
2022/05/0257.0021,772.96
2022/05/0357.0711,775.12
2022/05/0456.9361,770.91
2022/05/0557.2591,780.95
2022/05/0657.4641,787.34
2022/05/0956.4551,755.96
2022/05/1056.1221,745.59
2022/05/1156.6471,761.93
2022/05/1256.4391,755.46
2022/05/1355.9241,739.44
2022/05/1656.2181,748.58
2022/05/1755.3071,720.25
2022/05/1855.7661,734.52
2022/05/1955.9471,740.15
2022/05/2056.2411,749.30

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite