貴重金屬 > 過去90天黃金之歐元(EUR)歷史價格

過去90天黃金之歐元(EUR)價格

 黃金 價格/公克黃金 價格/盎司
07/24/2052.4591,631.66
07/26/2052.4991,632.90
07/27/2053.1081,651.84
07/28/2053.7131,670.67
07/29/2053.7421,671.57
07/30/2053.1461,653.03
07/31/2053.9411,677.76
08/02/2053.9251,677.25
08/03/2054.0251,680.36
08/04/2055.0191,711.29
08/05/2055.2431,718.24
08/06/2055.8431,736.92
08/07/2055.4691,725.26
08/09/2055.4681,725.23
08/10/2055.5351,727.32
08/11/2052.4001,629.83
08/12/2052.3651,628.75
08/13/2053.1731,653.87
08/14/2052.7941,642.08
08/16/2052.8031,642.35
08/17/2053.7281,671.13
08/18/2053.9481,677.96
08/19/2052.3361,627.84
08/20/2052.7521,640.78
08/21/2052.8611,644.16
08/23/2052.8571,644.03
08/24/2052.5941,635.86
08/25/2052.3581,628.51
08/26/2053.0821,651.05
08/27/2052.4491,631.35
08/28/2053.0521,650.09
08/30/2053.0321,649.48
08/31/2052.9861,648.04
09/01/2053.1751,653.94
09/02/2052.7101,639.46
09/03/2052.3811,629.23
09/04/2052.4891,632.59
09/06/2052.4831,632.39
09/07/2052.4951,632.76
09/08/2052.7541,640.82
09/09/2053.0461,649.92
09/10/2052.9341,646.44
09/11/2052.6661,638.11
09/13/2052.7081,639.40
09/14/2053.0081,648.74
09/15/2053.0091,648.75
09/16/2053.3211,658.45
09/17/2052.7831,641.73
09/18/2052.9511,646.97
09/20/2052.9481,646.87
09/21/2052.2261,624.40

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite