貴重金屬 > 2017年三月黃金之歐元(EUR)歷史價格

2017年三月黃金之歐元(EUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1738.071,184.08
03/02/1737.771,174.78
03/03/1737.361,161.98
03/06/1737.251,158.45
03/07/1737.001,150.69
03/08/1736.851,146.04
03/09/1736.501,135.33
03/10/1736.271,128.25
03/13/1736.331,130.14
03/14/1736.341,130.30
03/15/1736.521,135.86
03/16/1736.611,138.84
03/17/1736.801,144.73
03/20/1736.941,148.91
03/21/1737.041,152.08
03/22/1737.211,157.39
03/23/1737.131,154.93
03/24/1737.051,152.30
03/27/1737.121,154.54
03/28/1737.211,157.47
03/29/1737.401,163.27
03/30/1737.431,164.19
03/31/1737.701,172.56

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite