貴重金屬 > 2018年十二月黃金之歐元(EUR)歷史價格

2018年十二月黃金之歐元(EUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
2018/12/0334.8521,084.02
2018/12/0435.1121,092.10
2018/12/0535.0541,090.31
2018/12/0634.9801,088.01
2018/12/0735.2811,097.35
2018/12/1035.2391,096.04
2018/12/1135.2911,097.67
2018/12/1235.2161,095.35
2018/12/1335.1601,093.59
2018/12/1435.2091,095.12
2018/12/1735.2961,097.84
2018/12/1835.3361,099.08
2018/12/1935.1231,092.45
2018/12/2035.3821,100.50
2018/12/2135.4941,103.99
2018/12/2435.7661,112.44
2018/12/2535.8091,113.79
2018/12/2635.8741,115.79
2018/12/2735.8611,115.41
2018/12/2835.9791,119.06
2018/12/3135.9161,117.12

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite