貴重金屬 > 2018年七月黃金之歐元(EUR)歷史價格

2018年七月黃金之歐元(EUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/1834.3061,067.03
07/03/1834.6311,077.13
07/04/1834.6481,077.68
07/05/1834.5511,074.66
07/06/1834.3661,068.91
07/09/1834.4171,070.49
07/10/1834.3901,069.64
07/11/1834.2081,063.99
07/12/1834.3601,068.73
07/13/1834.1611,062.54
07/16/1834.0641,059.52
07/17/1833.8521,052.90
07/18/1833.8841,053.91
07/19/1833.7671,050.27
07/20/1833.7821,050.73
07/23/1833.6801,047.56
07/24/1833.6981,048.12
07/25/1833.7731,050.46
07/26/1833.7701,050.38
07/27/1833.7481,049.68
07/30/1833.5601,043.82
07/31/1833.6691,047.23

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite