貴重金屬 > 2019年二月黃金之歐元(EUR)歷史價格

2019年二月黃金之歐元(EUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
2019/02/0137.0051,150.98
2019/02/0436.8871,147.31
2019/02/0537.0741,153.14
2019/02/0636.9531,149.38
2019/02/0737.1421,155.25
2019/02/0837.3411,161.44
2019/02/1137.2981,160.10
2019/02/1237.1991,157.02
2019/02/1337.3081,160.40
2019/02/1437.3601,162.01
2019/02/1537.6661,171.54
2019/02/1837.7211,173.26
2019/02/1938.0441,183.29
2019/02/2037.8831,178.28
2019/02/2137.5291,167.28
2019/02/2237.6591,171.31
2019/02/2537.5711,168.58
2019/02/2637.5111,166.71
2019/02/2737.3131,160.56
2019/02/2837.1451,155.35

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite