貴重金屬 > 2020年三月黃金之歐元(EUR)歷史價格

2020年三月黃金之歐元(EUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 46.151 1,435.46
2020/03/02 45.937 1,428.80
2020/03/03 47.342 1,472.52
2020/03/04 47.237 1,469.25
2020/03/05 47.976 1,492.23
2020/03/06 47.701 1,483.66
2020/03/08 47.996 1,492.85
2020/03/09 47.004 1,461.99
2020/03/10 46.956 1,460.49
2020/03/11 46.918 1,459.32
2020/03/12 45.338 1,410.18
2020/03/13 44.130 1,372.61
2020/03/15 44.905 1,396.71
2020/03/16 43.406 1,350.07
2020/03/17 44.879 1,395.91
2020/03/18 44.034 1,369.60
2020/03/19 44.400 1,380.99
2020/03/20 44.761 1,392.23
2020/03/22 44.881 1,395.95
2020/03/23 46.806 1,455.82
2020/03/24 48.662 1,513.57
2020/03/25 47.571 1,479.62
2020/03/26 47.329 1,472.10
2020/03/27 46.742 1,453.83
2020/03/29 46.978 1,461.18
2020/03/30 47.129 1,465.87
2020/03/31 46.037 1,431.93