貴重金屬 > 2020年五月黃金之歐元(EUR)歷史價格

2020年五月黃金之歐元(EUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 49.280 1,532.78
2020/05/03 49.855 1,550.68
2020/05/04 50.244 1,562.77
2020/05/05 50.546 1,572.15
2020/05/06 50.319 1,565.09
2020/05/07 50.868 1,582.18
2020/05/08 49.896 1,551.93
2020/05/11 50.504 1,570.85
2020/05/12 50.459 1,569.46
2020/05/13 51.066 1,588.34
2020/05/14 51.554 1,603.51
2020/05/15 51.764 1,610.05
2020/05/17 52.259 1,625.43
2020/05/18 51.111 1,589.72
2020/05/19 51.381 1,598.13
2020/05/20 51.169 1,591.52
2020/05/21 50.689 1,576.62
2020/05/22 51.186 1,592.08
2020/05/24 51.021 1,586.92
2020/05/25 50.933 1,584.18
2020/05/26 50.161 1,560.18
2020/05/27 49.934 1,553.13
2020/05/28 49.940 1,553.30
2020/05/29 50.077 1,557.58
2020/05/31 50.322 1,565.19