貴重金屬 > 2020年七月黃金之歐元(EUR)歷史價格

2020年七月黃金之歐元(EUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 50.533 1,571.76
2020/07/02 50.806 1,580.23
2020/07/03 50.747 1,578.41
2020/07/05 50.753 1,578.58
2020/07/06 50.747 1,578.41
2020/07/07 51.172 1,591.62
2020/07/08 51.302 1,595.69
2020/07/09 51.384 1,598.24
2020/07/10 51.188 1,592.13
2020/07/12 51.182 1,591.95
2020/07/13 51.084 1,588.89
2020/07/14 50.988 1,585.92
2020/07/15 51.060 1,588.16
2020/07/16 50.774 1,579.25
2020/07/17 50.921 1,583.83
2020/07/20 51.026 1,587.10
2020/07/21 51.369 1,597.75
2020/07/22 51.993 1,617.15
2020/07/23 52.284 1,626.23
2020/07/24 52.450 1,631.37
2020/07/26 52.817 1,642.79
2020/07/27 53.692 1,670.01
2020/07/28 53.665 1,669.17
2020/07/29 53.667 1,669.23
2020/07/30 52.999 1,648.45
2020/07/31 53.927 1,677.32