貴重金屬 > 2020年八月黃金之歐元(EUR)歷史價格

2020年八月黃金之歐元(EUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 54.086 1,682.26
2020/08/03 54.009 1,679.88
2020/08/04 55.242 1,718.21
2020/08/05 55.135 1,714.88
2020/08/06 56.022 1,742.49
2020/08/07 55.504 1,726.37
2020/08/09 55.327 1,720.87
2020/08/10 55.566 1,728.31
2020/08/11 52.309 1,627.00
2020/08/12 52.399 1,629.81
2020/08/13 53.265 1,656.73
2020/08/14 52.784 1,641.77
2020/08/16 52.557 1,634.71
2020/08/17 53.709 1,670.54
2020/08/18 53.970 1,678.67
2020/08/19 52.324 1,627.45
2020/08/20 52.863 1,644.22
2020/08/21 52.884 1,644.87
2020/08/23 52.727 1,639.99
2020/08/24 52.617 1,636.58
2020/08/25 52.422 1,630.50
2020/08/26 53.051 1,650.06
2020/08/27 52.443 1,631.16
2020/08/28 53.060 1,650.36
2020/08/30 53.245 1,656.10
2020/08/31 53.002 1,648.53