貴重金屬 > 2021年四月黃金之歐元(EUR)歷史價格

2021年四月黃金之歐元(EUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/04/01 47.235 1,469.16
2021/04/02 47.310 1,471.52
2021/04/05 47.053 1,463.51
2021/04/06 47.207 1,468.30
2021/04/07 47.038 1,463.06
2021/04/08 47.336 1,472.30
2021/04/09 47.112 1,465.35
2021/04/12 46.751 1,454.12
2021/04/13 46.968 1,460.88
2021/04/14 46.589 1,449.07
2021/04/15 47.378 1,473.62
2021/04/16 47.688 1,483.26
2021/04/19 47.311 1,471.54
2021/04/20 47.473 1,476.58
2021/04/21 47.915 1,490.31
2021/04/22 47.719 1,484.23
2021/04/23 47.225 1,468.86
2021/04/26 47.384 1,473.82
2021/04/27 47.215 1,468.56
2021/04/28 47.267 1,470.18
2021/04/29 47.021 1,462.50
2021/04/30 47.316 1,471.69