貴重金屬 > 2020年一月黃金之斐濟元(FJD)歷史價格

2020年一月黃金之斐濟元(FJD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 104.69 3,256.35
2020/01/02 105.65 3,286.06
2020/01/03 107.37 3,339.65
2020/01/05 108.52 3,375.47
2020/01/06 108.36 3,370.34
2020/01/07 110.99 3,452.23
2020/01/08 108.37 3,370.62
2020/01/09 108.27 3,367.47
2020/01/10 108.60 3,377.90
2020/01/12 108.66 3,379.80
2020/01/13 107.42 3,341.27
2020/01/14 107.82 3,353.48
2020/01/15 108.29 3,368.14
2020/01/16 107.96 3,357.91
2020/01/17 108.31 3,368.74
2020/01/19 108.30 3,368.47
2020/01/20 108.79 3,383.89
2020/01/21 108.65 3,379.27
2020/01/22 109.00 3,390.14
2020/01/23 108.94 3,388.54
2020/01/24 109.49 3,405.57
2020/01/26 110.26 3,429.43
2020/01/27 110.92 3,450.08
2020/01/28 110.12 3,424.99
2020/01/29 110.77 3,445.29
2020/01/30 110.92 3,450.00
2020/01/31 111.69 3,474.10